| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 12.46 | 12.5 | 12.109 | 12.17 | 12.17 | -0.23 (-1.85%) | 595,574 |
| 3 Jan 2011 | USD | 12.27 | 12.52 | 12.27 | 12.4 | 12.4 | +0.24 (+1.97%) | 233,006 |
| 31 Dec 2010 | USD | 12.19 | 12.31 | 12.07 | 12.16 | 12.16 | -0.04 (-0.33%) | 176,749 |
| 30 Dec 2010 | USD | 12.41 | 12.45 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 149,325 |
| 29 Dec 2010 | USD | 12.26 | 12.45 | 12.2 | 12.39 | 12.39 | +0.143 (+1.17%) | 141,645 |
| 28 Dec 2010 | USD | 12.45 | 12.49 | 12.19 | 12.2465 | 12.2465 | -0.203 (-1.63%) | 317,698 |
| 27 Dec 2010 | USD | 12.48 | 12.559 | 12.42 | 12.45 | 12.45 | -0.03 (-0.24%) | 195,206 |
| 24 Dec 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.54 | 12.62 | 12.379 | 12.48 | 12.48 | -0.02 (-0.16%) | 235,888 |
| 22 Dec 2010 | USD | 12.56 | 12.7105 | 12.4 | 12.5 | 12.5 | +0.29 (+2.38%) | 1,254,490 |
| 21 Dec 2010 | USD | 12 | 12.25 | 11.96 | 12.21 | 12.21 | +0.21 (+1.75%) | 551,290 |
| 20 Dec 2010 | USD | 12.19 | 12.25 | 11.99 | 12 | 12 | -0.13 (-1.07%) | 508,093 |
| 17 Dec 2010 | USD | 12.02 | 12.23 | 11.92 | 12.13 | 12.13 | +0.11 (+0.92%) | 4,102,263 |
| 16 Dec 2010 | USD | 12.35 | 12.37 | 11.91 | 12.02 | 12.02 | +0.35 (+3.00%) | 1,570,192 |
| 15 Dec 2010 | USD | 11.52 | 11.78 | 11.47 | 11.67 | 11.67 | +0.16 (+1.39%) | 452,741 |
| 14 Dec 2010 | USD | 11.45 | 11.52 | 11.42 | 11.51 | 11.51 | +0.08 (+0.70%) | 161,716 |
| 13 Dec 2010 | USD | 11.47 | 11.49 | 11.34 | 11.43 | 11.43 | -0.01 (-0.09%) | 217,993 |
| 10 Dec 2010 | USD | 11.18 | 11.44 | 11.1105 | 11.44 | 11.44 | +0.26 (+2.33%) | 223,498 |
| 9 Dec 2010 | USD | 11.19 | 11.21 | 11.1285 | 11.18 | 11.18 | +0.09 (+0.81%) | 118,219 |
| 8 Dec 2010 | USD | 11.33 | 11.35 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 224,526 |
| 7 Dec 2010 | USD | 11.34 | 11.34 | 11.21 | 11.26 | 11.26 | +0.05 (+0.45%) | 236,646 |
| 6 Dec 2010 | USD | 11.21 | 11.3 | 11.15 | 11.21 | 11.21 | -0.06 (-0.53%) | 174,075 |
| 3 Dec 2010 | USD | 11.18 | 11.34 | 11.17 | 11.27 | 11.27 | +0.01 (+0.09%) | 201,546 |
| 2 Dec 2010 | USD | 11.22 | 11.31 | 11.17 | 11.26 | 11.26 | +0.08 (+0.72%) | 256,416 |
| 1 Dec 2010 | USD | 11.27 | 11.38 | 11.14 | 11.18 | 11.18 | +0.06 (+0.54%) | 291,083 |
| 30 Nov 2010 | USD | 11.01 | 11.19 | 10.98 | 11.12 | 11.12 | -0.02 (-0.18%) | 418,147 |
| 29 Nov 2010 | USD | 11.24 | 11.26 | 10.86 | 11.14 | 11.14 | -0.12 (-1.07%) | 1,007,647 |
| 26 Nov 2010 | USD | 11.17 | 11.31 | 11.03 | 11.26 | 11.26 | +0.07 (+0.63%) | 208,863 |
| 25 Nov 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 11.02 | 11.23 | 10.98 | 11.19 | 11.19 | +0.27 (+2.47%) | 423,265 |
