Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 11.39 | 11.43 | 11.23 | 11.35 | 11.35 | -0.1 (-0.87%) | 203,941 |
11 Oct 2010 | USD | 11.4 | 11.48 | 11.21 | 11.45 | 11.45 | +0.03 (+0.26%) | 139,918 |
8 Oct 2010 | USD | 11.38 | 11.47 | 11.23 | 11.42 | 11.42 | +0.03 (+0.26%) | 194,782 |
7 Oct 2010 | USD | 11.5 | 11.51 | 11.32 | 11.39 | 11.39 | -0.02 (-0.18%) | 182,135 |
6 Oct 2010 | USD | 11.42 | 11.55 | 11.36 | 11.41 | 11.41 | 0.0 (0.0%) | 227,696 |
5 Oct 2010 | USD | 11.17 | 11.42 | 11.15 | 11.41 | 11.41 | +0.37 (+3.35%) | 432,355 |
4 Oct 2010 | USD | 11.2 | 11.24 | 10.98 | 11.04 | 11.04 | -0.22 (-1.95%) | 605,931 |
1 Oct 2010 | USD | 11.35 | 11.35 | 11.21 | 11.26 | 11.26 | +0.018 (+0.16%) | 411,396 |
30 Sep 2010 | USD | 11.33 | 11.35 | 11.17 | 11.2425 | 11.2425 | -0.037 (-0.33%) | 517,982 |
29 Sep 2010 | USD | 11.21 | 11.32 | 11.21 | 11.28 | 11.28 | 0.0 (0.0%) | 246,339 |
28 Sep 2010 | USD | 11.17 | 11.5 | 10.98 | 11.28 | 11.28 | +0.13 (+1.17%) | 656,718 |
27 Sep 2010 | USD | 11.15 | 11.19 | 10.99 | 11.15 | 11.15 | +0.03 (+0.27%) | 436,632 |
24 Sep 2010 | USD | 10.95 | 11.18 | 10.82 | 11.12 | 11.12 | +0.27 (+2.49%) | 586,029 |
23 Sep 2010 | USD | 10.81 | 10.97 | 10.78 | 10.85 | 10.85 | -0.05 (-0.46%) | 268,383 |
22 Sep 2010 | USD | 10.76 | 10.9 | 10.76 | 10.9 | 10.9 | +0.07 (+0.65%) | 277,132 |
21 Sep 2010 | USD | 10.92 | 10.95 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 386,513 |
20 Sep 2010 | USD | 10.61 | 10.97 | 10.47 | 10.9 | 10.9 | +0.34 (+3.22%) | 551,893 |
17 Sep 2010 | USD | 10.67 | 10.75 | 10.43 | 10.56 | 10.56 | 0.0 (0.0%) | 3,977,403 |
16 Sep 2010 | USD | 10.73 | 10.835 | 10.49 | 10.56 | 10.56 | -0.22 (-2.04%) | 517,708 |
15 Sep 2010 | USD | 10.75 | 10.86 | 10.6 | 10.78 | 10.78 | -0.04 (-0.37%) | 291,939 |
14 Sep 2010 | USD | 10.88 | 10.98 | 10.81 | 10.82 | 10.82 | -0.08 (-0.73%) | 240,484 |
13 Sep 2010 | USD | 11 | 11 | 10.88 | 10.9 | 10.9 | -0.05 (-0.46%) | 296,195 |
10 Sep 2010 | USD | 10.91 | 11.09 | 10.86 | 10.95 | 10.95 | +0.09 (+0.83%) | 347,842 |
9 Sep 2010 | USD | 10.87 | 10.9 | 10.83 | 10.86 | 10.86 | +0.06 (+0.56%) | 248,954 |
8 Sep 2010 | USD | 10.77 | 10.87 | 10.75 | 10.8 | 10.8 | +0.06 (+0.56%) | 239,662 |
7 Sep 2010 | USD | 10.76 | 10.87 | 10.61 | 10.74 | 10.74 | -0.05 (-0.46%) | 356,233 |
6 Sep 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10.7 | 10.81 | 10.5766 | 10.79 | 10.79 | +0.21 (+1.98%) | 377,560 |
2 Sep 2010 | USD | 10.47 | 10.6 | 10.44 | 10.58 | 10.58 | +0.17 (+1.63%) | 214,198 |
1 Sep 2010 | USD | 10.37 | 10.55 | 10.32 | 10.41 | 10.41 | +0.16 (+1.56%) | 503,151 |