| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 10.72 | 11.11 | 10.68 | 11.1 | 11.1 | +0.25 (+2.30%) | 348,995 |
| 19 Jul 2010 | USD | 10.71 | 10.86 | 10.63 | 10.85 | 10.85 | +0.16 (+1.50%) | 230,595 |
| 16 Jul 2010 | USD | 10.96 | 11.04 | 10.63 | 10.69 | 10.69 | -0.3 (-2.73%) | 392,940 |
| 15 Jul 2010 | USD | 11.06 | 11.06 | 10.845 | 10.99 | 10.99 | -0.06 (-0.54%) | 400,235 |
| 14 Jul 2010 | USD | 10.78 | 11.05 | 10.78 | 11.05 | 11.05 | +0.21 (+1.94%) | 761,193 |
| 13 Jul 2010 | USD | 10.71 | 10.93 | 10.65 | 10.84 | 10.84 | +0.19 (+1.78%) | 1,594,022 |
| 12 Jul 2010 | USD | 10.71 | 10.78 | 10.58 | 10.65 | 10.65 | -0.09 (-0.84%) | 290,935 |
| 9 Jul 2010 | USD | 10.63 | 10.8 | 10.44 | 10.74 | 10.74 | +0.12 (+1.13%) | 439,238 |
| 8 Jul 2010 | USD | 10.65 | 10.65 | 10.49 | 10.62 | 10.62 | +0.05 (+0.47%) | 312,777 |
| 7 Jul 2010 | USD | 10.43 | 10.6 | 10.19 | 10.57 | 10.57 | +0.19 (+1.83%) | 408,196 |
| 6 Jul 2010 | USD | 10.44 | 10.59 | 10.22 | 10.38 | 10.38 | +0.03 (+0.29%) | 1,007,980 |
| 5 Jul 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 10.58 | 10.64 | 10.32 | 10.35 | 10.35 | -0.14 (-1.33%) | 480,459 |
| 1 Jul 2010 | USD | 10.69 | 10.69 | 10.15 | 10.49 | 10.49 | -0.16 (-1.50%) | 1,072,466 |
| 30 Jun 2010 | USD | 10.82 | 11.03 | 10.56 | 10.65 | 10.65 | -0.13 (-1.21%) | 669,916 |
| 29 Jun 2010 | USD | 11.14 | 11.16 | 10.71 | 10.78 | 10.78 | -0.67 (-5.85%) | 1,223,251 |
| 28 Jun 2010 | USD | 11.42 | 11.6 | 11.33 | 11.45 | 11.45 | +0.02 (+0.17%) | 840,475 |
| 25 Jun 2010 | USD | 11.22 | 11.44 | 10.84 | 11.43 | 11.43 | +0.32 (+2.88%) | 2,633,469 |
| 24 Jun 2010 | USD | 11.04 | 11.23 | 10.96 | 11.11 | 11.11 | -0.03 (-0.27%) | 406,547 |
| 23 Jun 2010 | USD | 11.08 | 11.26 | 10.9 | 11.14 | 11.14 | +0.03 (+0.27%) | 332,450 |
| 22 Jun 2010 | USD | 11.32 | 11.39 | 11.06 | 11.11 | 11.11 | -0.19 (-1.68%) | 463,136 |
| 21 Jun 2010 | USD | 11.21 | 11.4 | 11.04 | 11.3 | 11.3 | +0.17 (+1.53%) | 713,247 |
| 18 Jun 2010 | USD | 11.41 | 11.48 | 10.97 | 11.13 | 11.13 | -0.28 (-2.45%) | 4,082,529 |
| 17 Jun 2010 | USD | 11.25 | 11.52 | 11.12 | 11.41 | 11.41 | +0.17 (+1.51%) | 877,541 |
| 16 Jun 2010 | USD | 11.02 | 11.33 | 10.931 | 11.24 | 11.24 | +0.1 (+0.90%) | 427,157 |
| 15 Jun 2010 | USD | 11.08 | 11.16 | 10.84 | 11.14 | 11.14 | +0.15 (+1.36%) | 377,934 |
| 14 Jun 2010 | USD | 11.04 | 11.2 | 10.93 | 10.99 | 10.99 | -0.01 (-0.09%) | 388,901 |
| 11 Jun 2010 | USD | 10.84 | 11.07 | 10.75 | 11 | 11 | +0.01 (+0.09%) | 370,551 |
| 10 Jun 2010 | USD | 10.88 | 10.99 | 10.75 | 10.99 | 10.99 | +0.2 (+1.85%) | 448,635 |
| 9 Jun 2010 | USD | 10.76 | 11.02 | 10.63 | 10.79 | 10.79 | +0.15 (+1.41%) | 681,918 |
