| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 10.47 | 10.65 | 10.3 | 10.64 | 10.64 | +0.23 (+2.21%) | 700,871 |
| 7 Jun 2010 | USD | 10.44 | 10.63 | 10.4 | 10.41 | 10.41 | -0.05 (-0.48%) | 572,414 |
| 4 Jun 2010 | USD | 10.7 | 10.77 | 10.45 | 10.46 | 10.46 | -0.46 (-4.21%) | 600,704 |
| 3 Jun 2010 | USD | 10.75 | 10.94 | 10.68 | 10.92 | 10.92 | +0.15 (+1.39%) | 589,219 |
| 2 Jun 2010 | USD | 10.35 | 10.805 | 10.35 | 10.77 | 10.77 | +0.44 (+4.26%) | 715,934 |
| 1 Jun 2010 | USD | 10.6 | 10.78 | 10.33 | 10.33 | 10.33 | -0.37 (-3.46%) | 574,632 |
| 31 May 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.69 | 10.78 | 10.46 | 10.7 | 10.7 | -0.01 (-0.09%) | 617,362 |
| 27 May 2010 | USD | 10.39 | 10.74 | 10.34 | 10.71 | 10.71 | +0.51 (+5.00%) | 717,863 |
| 26 May 2010 | USD | 10.48 | 10.52 | 10.13 | 10.2 | 10.2 | -0.25 (-2.39%) | 609,552 |
| 25 May 2010 | USD | 9.91 | 10.46 | 9.9 | 10.45 | 10.45 | +0.35 (+3.47%) | 1,104,309 |
| 24 May 2010 | USD | 10.15 | 10.34 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 556,008 |
| 21 May 2010 | USD | 10.02 | 10.41 | 10 | 10.09 | 10.09 | -0.08 (-0.79%) | 1,670,240 |
| 20 May 2010 | USD | 10.57 | 10.75 | 10.13 | 10.17 | 10.17 | -0.58 (-5.40%) | 1,547,329 |
| 19 May 2010 | USD | 11.12 | 11.25 | 10.63 | 10.75 | 10.75 | -0.43 (-3.85%) | 877,543 |
| 18 May 2010 | USD | 11.25 | 11.29 | 11.07 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,163,346 |
| 17 May 2010 | USD | 11 | 11.1901 | 10.82 | 11.16 | 11.16 | +0.23 (+2.10%) | 850,745 |
| 14 May 2010 | USD | 10.82 | 11 | 10.75 | 10.93 | 10.93 | +0.14 (+1.30%) | 1,168,540 |
| 13 May 2010 | USD | 10.84 | 10.9101 | 10.76 | 10.79 | 10.79 | -0.11 (-1.01%) | 487,816 |
| 12 May 2010 | USD | 10.53 | 10.91 | 10.49 | 10.9 | 10.9 | +0.38 (+3.61%) | 606,862 |
| 11 May 2010 | USD | 10.3 | 10.67 | 10.05 | 10.52 | 10.52 | +0.27 (+2.63%) | 749,727 |
| 10 May 2010 | USD | 10.49 | 10.59 | 10.14 | 10.25 | 10.25 | +0.18 (+1.79%) | 701,738 |
| 7 May 2010 | USD | 10.25 | 10.295 | 9.94 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,157,623 |
| 6 May 2010 | USD | 10.44 | 10.4825 | 9.25 | 10.08 | 10.08 | -0.44 (-4.18%) | 1,112,086 |
| 5 May 2010 | USD | 10.51 | 10.53 | 10.34 | 10.52 | 10.52 | +0.01 (+0.10%) | 503,909 |
| 4 May 2010 | USD | 10.65 | 10.65 | 10.4 | 10.51 | 10.51 | -0.28 (-2.59%) | 602,156 |
| 3 May 2010 | USD | 10.6 | 10.85 | 10.5 | 10.79 | 10.79 | +0.21 (+1.98%) | 365,805 |
| 30 Apr 2010 | USD | 10.78 | 10.89 | 10.49 | 10.58 | 10.58 | -0.23 (-2.13%) | 420,604 |
| 29 Apr 2010 | USD | 10.59 | 10.82 | 10.5 | 10.81 | 10.81 | +0.31 (+2.95%) | 419,564 |
| 28 Apr 2010 | USD | 10.27 | 10.53 | 10.19 | 10.5 | 10.5 | +0.25 (+2.44%) | 210,312 |
