| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 10.36 | 10.48 | 10.22 | 10.25 | 10.25 | -0.1 (-0.97%) | 556,588 |
| 26 Apr 2010 | USD | 10.41 | 10.45 | 10.19 | 10.35 | 10.35 | -0.1 (-0.96%) | 249,354 |
| 23 Apr 2010 | USD | 10.47 | 10.47 | 10.36 | 10.45 | 10.45 | 0.0 (0.0%) | 264,390 |
| 22 Apr 2010 | USD | 10.41 | 10.48 | 10.34 | 10.45 | 10.45 | -0.07 (-0.67%) | 324,582 |
| 21 Apr 2010 | USD | 10.78 | 10.85 | 10.5 | 10.52 | 10.52 | -0.28 (-2.59%) | 437,701 |
| 20 Apr 2010 | USD | 10.57 | 10.8 | 10.51 | 10.8 | 10.8 | +0.29 (+2.76%) | 433,163 |
| 19 Apr 2010 | USD | 10.35 | 10.69 | 10.3 | 10.51 | 10.51 | +0.13 (+1.25%) | 1,908,623 |
| 16 Apr 2010 | USD | 10.41 | 10.46 | 10.32 | 10.38 | 10.38 | -0.02 (-0.19%) | 569,010 |
| 15 Apr 2010 | USD | 10.4 | 10.5 | 10.34 | 10.4 | 10.4 | -0.02 (-0.19%) | 492,464 |
| 14 Apr 2010 | USD | 10.32 | 10.44 | 10.32 | 10.42 | 10.42 | +0.15 (+1.46%) | 654,246 |
| 13 Apr 2010 | USD | 10.41 | 10.41 | 10.27 | 10.27 | 10.27 | -0.19 (-1.82%) | 421,340 |
| 12 Apr 2010 | USD | 10.52 | 10.52 | 10.43 | 10.46 | 10.46 | -0.03 (-0.29%) | 229,874 |
| 9 Apr 2010 | USD | 10.43 | 10.5 | 10.3201 | 10.49 | 10.49 | +0.07 (+0.67%) | 289,086 |
| 8 Apr 2010 | USD | 10.35 | 10.5 | 10.3 | 10.42 | 10.42 | +0.03 (+0.29%) | 207,032 |
| 7 Apr 2010 | USD | 10.49 | 10.49 | 10.35 | 10.39 | 10.39 | -0.065 (-0.62%) | 428,052 |
| 6 Apr 2010 | USD | 10.49 | 10.53 | 10.39 | 10.455 | 10.455 | -0.045 (-0.43%) | 677,152 |
| 5 Apr 2010 | USD | 10.54 | 10.54 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 486,098 |
| 2 Apr 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 10.25 | 10.55 | 10.1 | 10.48 | 10.48 | +0.3 (+2.95%) | 484,756 |
| 31 Mar 2010 | USD | 10.36 | 10.505 | 10.13 | 10.18 | 10.18 | -0.24 (-2.30%) | 2,907,516 |
| 30 Mar 2010 | USD | 10.35 | 10.54 | 10.35 | 10.42 | 10.42 | +0.1 (+0.97%) | 670,975 |
| 29 Mar 2010 | USD | 10.3 | 10.41 | 10.17 | 10.32 | 10.32 | +0.07 (+0.68%) | 451,291 |
| 26 Mar 2010 | USD | 10.3 | 10.39 | 10.17 | 10.25 | 10.25 | -0.02 (-0.19%) | 422,844 |
| 25 Mar 2010 | USD | 10.26 | 10.5 | 10.23 | 10.27 | 10.27 | -0.06 (-0.58%) | 490,449 |
| 24 Mar 2010 | USD | 10.27 | 10.43 | 10.1 | 10.33 | 10.33 | +0.01 (+0.10%) | 450,950 |
| 23 Mar 2010 | USD | 10.3 | 10.4 | 10.15 | 10.32 | 10.32 | +0.02 (+0.19%) | 461,292 |
| 22 Mar 2010 | USD | 10.29 | 10.44 | 10.16 | 10.3 | 10.3 | -0.04 (-0.39%) | 464,314 |
| 19 Mar 2010 | USD | 10.17 | 10.34 | 10.135 | 10.34 | 10.34 | +0.1 (+0.98%) | 850,815 |
| 18 Mar 2010 | USD | 10 | 10.26 | 9.98 | 10.24 | 10.24 | +0.2 (+1.99%) | 981,691 |
| 17 Mar 2010 | USD | 10.06 | 10.18 | 9.96 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,364,137 |
