| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 10.05 | 10.05 | 9.97 | 10.02 | 10.02 | -0.03 (-0.30%) | 342,379 |
| 15 Mar 2010 | USD | 10.04 | 10.1 | 9.91 | 10.05 | 10.05 | +0.04 (+0.40%) | 582,855 |
| 12 Mar 2010 | USD | 10.24 | 10.24 | 9.99 | 10.01 | 10.01 | -0.12 (-1.18%) | 258,257 |
| 11 Mar 2010 | USD | 10.22 | 10.3 | 9.99 | 10.13 | 10.13 | -0.18 (-1.75%) | 545,522 |
| 10 Mar 2010 | USD | 9.89 | 10.33 | 9.86 | 10.31 | 10.31 | +0.46 (+4.67%) | 1,303,491 |
| 9 Mar 2010 | USD | 9.8 | 9.905 | 9.75 | 9.85 | 9.85 | +0.04 (+0.41%) | 652,143 |
| 8 Mar 2010 | USD | 9.68 | 9.81 | 9.68 | 9.81 | 9.81 | +0.13 (+1.34%) | 888,198 |
| 5 Mar 2010 | USD | 9.75 | 9.83 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 455,819 |
| 4 Mar 2010 | USD | 9.86 | 9.9 | 9.7 | 9.74 | 9.74 | -0.07 (-0.71%) | 743,238 |
| 3 Mar 2010 | USD | 9.59 | 9.83 | 9.46 | 9.81 | 9.81 | +0.28 (+2.94%) | 1,672,304 |
| 2 Mar 2010 | USD | 9.48 | 9.55 | 9.44 | 9.53 | 9.53 | +0.04 (+0.42%) | 3,085,233 |
| 1 Mar 2010 | USD | 9.39 | 9.87 | 9.34 | 9.49 | 9.49 | +0.2 (+2.15%) | 2,083,740 |
| 26 Feb 2010 | USD | 9.3 | 9.42 | 9.22 | 9.29 | 9.29 | +0.04 (+0.43%) | 474,387 |
| 25 Feb 2010 | USD | 9.2 | 9.28 | 9.17 | 9.25 | 9.25 | -0.05 (-0.54%) | 599,768 |
| 24 Feb 2010 | USD | 9.28 | 9.33 | 9.24 | 9.3 | 9.3 | +0.01 (+0.11%) | 829,038 |
| 23 Feb 2010 | USD | 9.3 | 9.41 | 9.25 | 9.29 | 9.29 | +0.01 (+0.11%) | 1,076,823 |
| 22 Feb 2010 | USD | 9.4 | 9.42 | 9.27 | 9.28 | 9.28 | -0.14 (-1.49%) | 1,013,463 |
| 19 Feb 2010 | USD | 9.32 | 9.46 | 9.28 | 9.42 | 9.42 | +0.11 (+1.18%) | 1,013,807 |
| 18 Feb 2010 | USD | 9.31 | 9.36 | 9.14 | 9.31 | 9.31 | -0.06 (-0.64%) | 781,962 |
| 17 Feb 2010 | USD | 9.33 | 9.49 | 9.21 | 9.37 | 9.37 | +0.11 (+1.19%) | 828,909 |
| 16 Feb 2010 | USD | 9.23 | 9.394 | 9.12 | 9.26 | 9.26 | +0.13 (+1.42%) | 727,797 |
| 15 Feb 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9 | 9.19 | 8.9 | 9.13 | 9.13 | +0.03 (+0.33%) | 380,388 |
| 11 Feb 2010 | USD | 9.1 | 9.15 | 8.94 | 9.1 | 9.1 | 0.0 (0.0%) | 474,040 |
| 10 Feb 2010 | USD | 9.08 | 9.19 | 8.88 | 9.1 | 9.1 | +0.06 (+0.66%) | 312,578 |
| 9 Feb 2010 | USD | 9.21 | 9.22 | 8.92 | 9.04 | 9.04 | +0.04 (+0.44%) | 810,074 |
| 8 Feb 2010 | USD | 9.03 | 9.06 | 8.86 | 9 | 9 | -0.08 (-0.88%) | 613,151 |
| 5 Feb 2010 | USD | 9.19 | 9.24 | 8.89 | 9.08 | 9.08 | -0.17 (-1.84%) | 1,233,436 |
| 4 Feb 2010 | USD | 9.68 | 9.72 | 9.15 | 9.25 | 9.25 | -0.48 (-4.93%) | 740,546 |
| 3 Feb 2010 | USD | 9.79 | 9.8 | 9.55 | 9.73 | 9.73 | -0.04 (-0.41%) | 500,278 |
