| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 9.73 | 9.8 | 9.71 | 9.77 | 9.77 | 0.0 (0.0%) | 863,339 |
| 1 Feb 2010 | USD | 10.02 | 10.02 | 9.73 | 9.77 | 9.77 | -0.2 (-2.01%) | 668,846 |
| 29 Jan 2010 | USD | 9.82 | 10 | 9.79 | 9.97 | 9.97 | +0.27 (+2.78%) | 589,404 |
| 28 Jan 2010 | USD | 9.91 | 9.99 | 9.7 | 9.7 | 9.7 | -0.17 (-1.72%) | 632,404 |
| 27 Jan 2010 | USD | 9.81 | 9.99 | 9.74 | 9.87 | 9.87 | -0.01 (-0.10%) | 731,007 |
| 26 Jan 2010 | USD | 9.98 | 10.01 | 9.8 | 9.88 | 9.88 | -0.14 (-1.40%) | 609,192 |
| 25 Jan 2010 | USD | 10.34 | 10.34 | 9.99 | 10.02 | 10.02 | -0.28 (-2.72%) | 838,671 |
| 22 Jan 2010 | USD | 10.41 | 10.65 | 10.2801 | 10.3 | 10.3 | -0.1 (-0.96%) | 425,460 |
| 21 Jan 2010 | USD | 10.79 | 10.79 | 10.38 | 10.4 | 10.4 | -0.35 (-3.26%) | 557,281 |
| 20 Jan 2010 | USD | 11 | 11.06 | 10.59 | 10.75 | 10.75 | -0.32 (-2.89%) | 291,430 |
| 19 Jan 2010 | USD | 10.94 | 11.11 | 10.92 | 11.07 | 11.07 | +0.16 (+1.47%) | 517,604 |
| 18 Jan 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.36 | 11.5 | 10.87 | 10.91 | 10.91 | -0.37 (-3.28%) | 602,603 |
| 14 Jan 2010 | USD | 11.18 | 11.37 | 11.12 | 11.28 | 11.28 | +0.18 (+1.62%) | 710,164 |
| 13 Jan 2010 | USD | 10.88 | 11.27 | 10.81 | 11.1 | 11.1 | +0.25 (+2.30%) | 869,750 |
| 12 Jan 2010 | USD | 10.9 | 10.92 | 10.645 | 10.85 | 10.85 | +0.05 (+0.46%) | 522,159 |
| 11 Jan 2010 | USD | 10.73 | 10.84 | 10.57 | 10.8 | 10.8 | +0.17 (+1.60%) | 540,675 |
| 8 Jan 2010 | USD | 10.52 | 10.77 | 10.46 | 10.63 | 10.63 | +0.11 (+1.05%) | 533,833 |
| 7 Jan 2010 | USD | 10.63 | 10.63 | 10.47 | 10.52 | 10.52 | -0.07 (-0.66%) | 485,347 |
| 6 Jan 2010 | USD | 10.7 | 10.89 | 10.44 | 10.59 | 10.59 | -0.18 (-1.67%) | 605,360 |
| 5 Jan 2010 | USD | 10.75 | 10.82 | 10.66 | 10.77 | 10.77 | +0.04 (+0.37%) | 362,972 |
| 4 Jan 2010 | USD | 10.7 | 10.89 | 10.6 | 10.73 | 10.73 | +0.2 (+1.90%) | 512,811 |
| 1 Jan 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.73 | 10.79 | 10.49 | 10.53 | 10.53 | -0.16 (-1.50%) | 254,459 |
| 30 Dec 2009 | USD | 10.67 | 10.74 | 10.5 | 10.69 | 10.69 | +0.02 (+0.19%) | 232,453 |
| 29 Dec 2009 | USD | 10.72 | 10.72 | 10.63 | 10.67 | 10.67 | -0.02 (-0.19%) | 106,262 |
| 28 Dec 2009 | USD | 10.72 | 10.79 | 10.6 | 10.69 | 10.69 | +0.03 (+0.28%) | 164,608 |
| 25 Dec 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.78 | 10.92 | 10.64 | 10.66 | 10.66 | -0.07 (-0.65%) | 107,171 |
| 23 Dec 2009 | USD | 10.79 | 10.85 | 10.67 | 10.73 | 10.73 | -0.04 (-0.37%) | 171,824 |
