Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,400 |
9 Dec 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 24,700 |
8 Dec 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 38,700 |
7 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,900 |
6 Dec 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 77,800 |
5 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,800 |
2 Dec 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 40,800 |
1 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,900 |
30 Nov 2022 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,700 |
29 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 800 |
28 Nov 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,700 |
25 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 33,700 |
22 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 700 |
21 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,800 |
18 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 800 |
17 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,100 |
16 Nov 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,700 |
15 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,800 |
14 Nov 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 32,600 |
11 Nov 2022 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,800 |
10 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,800 |
9 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,800 |
8 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 152,700 |
7 Nov 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 27,800 |
4 Nov 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 19,800 |
3 Nov 2022 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 98,200 |
2 Nov 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 7,800 |
1 Nov 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 7,800 |
31 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |