Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,700 |
15 Sep 2022 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,900 |
14 Sep 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,800 |
13 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 800 |
12 Sep 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,200 |
9 Sep 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,800 |
8 Sep 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,800 |
7 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,000 |
6 Sep 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 51,300 |
2 Sep 2022 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 82,800 |
1 Sep 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,600 |
30 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 81,400 |
29 Aug 2022 | USD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 177,800 |
26 Aug 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,800 |
25 Aug 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 33,800 |
24 Aug 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 53,100 |
23 Aug 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 54,300 |
22 Aug 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 60,000 |
19 Aug 2022 | USD | 0.34 | 0.39 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 64,300 |
18 Aug 2022 | USD | 0.38 | 0.4 | 0.33 | 0.34 | 0.34 | -0.07 (-17.07%) | 238,300 |
17 Aug 2022 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | -0.01 (-2.38%) | 77,800 |
16 Aug 2022 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.02 (+5%) | 2,400 |
15 Aug 2022 | USD | 0.35 | 0.41 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 16,800 |
12 Aug 2022 | USD | 0.38 | 0.41 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 151,800 |
11 Aug 2022 | USD | 0.41 | 0.41 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 167,800 |
10 Aug 2022 | USD | 0.37 | 0.43 | 0.37 | 0.39 | 0.39 | -0.04 (-9.30%) | 195,500 |
9 Aug 2022 | USD | 0.4 | 0.44 | 0.38 | 0.43 | 0.43 | -0.02 (-4.44%) | 177,800 |
8 Aug 2022 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | +0.08 (+21.62%) | 67,800 |
5 Aug 2022 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 17,800 |