Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.32 | 0.41 | 0.31 | 0.41 | 0.41 | +0.09 (+28.13%) | 117,800 |
3 Aug 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 900 |
2 Aug 2022 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 35,200 |
1 Aug 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 46,300 |
29 Jul 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,800 |
28 Jul 2022 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 37,800 |
27 Jul 2022 | USD | 0.29 | 0.35 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 66,100 |
26 Jul 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,900 |
25 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 300 |
22 Jul 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,100 |
21 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
19 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,100 |
18 Jul 2022 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 39,300 |
15 Jul 2022 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 19,900 |
14 Jul 2022 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 280,400 |
13 Jul 2022 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 53,300 |
12 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,000 |
11 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,500 |
8 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 36,000 |
6 Jul 2022 | USD | 0.35 | 0.36 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 191,600 |
5 Jul 2022 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 85,300 |
1 Jul 2022 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 17,800 |
30 Jun 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 3,600 |
29 Jun 2022 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 20,200 |
28 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 800 |
27 Jun 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.03 (+10.00%) | 17,700 |
23 Jun 2022 | USD | 0.27 | 0.3 | 0.24 | 0.3 | 0.3 | +0.05 (+20%) | 139,300 |