Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 42,000 |
14 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
13 Aug 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 400 |
12 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.012 (+7.96%) | 500 |
9 Aug 2024 | USD | 0.157 | 0.157 | 0.1482 | 0.1482 | 0.1482 | +0.008 (+5.86%) | 3,581 |
8 Aug 2024 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 60,800 |
7 Aug 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 68,500 |
6 Aug 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,100 |
5 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,000 |
2 Aug 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 109,200 |
1 Aug 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 47,000 |
31 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
30 Jul 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,300 |
29 Jul 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,700 |
26 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,300 |
25 Jul 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 3,707 |
24 Jul 2024 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 28,000 |
23 Jul 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 23,700 |
22 Jul 2024 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 29,000 |
19 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100 |
17 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 400 |
16 Jul 2024 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,300 |
15 Jul 2024 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,300 |
12 Jul 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 7,400 |
11 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 700 |
10 Jul 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 32,300 |
9 Jul 2024 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,700 |
8 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,000 |
5 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,500 |