Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 117,800 |
21 Jun 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 61,000 |
17 Jun 2022 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 188,900 |
16 Jun 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,800 |
15 Jun 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 200 |
14 Jun 2022 | USD | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 0.0 (0.0%) | 126,300 |
13 Jun 2022 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 41,300 |
10 Jun 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 35,400 |
9 Jun 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,000 |
8 Jun 2022 | USD | 0.31 | 0.32 | 0.26 | 0.28 | 0.28 | -0.04 (-12.50%) | 245,900 |
7 Jun 2022 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 147,800 |
6 Jun 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,700 |
3 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 32,800 |
2 Jun 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,700 |
1 Jun 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,300 |
31 May 2022 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 68,100 |
27 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,500 |
26 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,100 |
25 May 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,600 |
24 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,800 |
23 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 32,900 |
20 May 2022 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 18,800 |
19 May 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 6,500 |
18 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 17,300 |
16 May 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 15,700 |
13 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
12 May 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,900 |
11 May 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 86,900 |
10 May 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,100 |