Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 69,300 |
6 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 9,400 |
5 May 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,300 |
4 May 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 66,200 |
3 May 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,900 |
2 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9,500 |
29 Apr 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,400 |
28 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
27 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,800 |
26 Apr 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 4,100 |
25 Apr 2022 | USD | 0.36 | 0.36 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 321,600 |
22 Apr 2022 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 126,600 |
21 Apr 2022 | USD | 0.38 | 0.4 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 66,200 |
20 Apr 2022 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.05 (+15.15%) | 94,500 |
19 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
18 Apr 2022 | USD | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 28,100 |
14 Apr 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 6,800 |
13 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 100 |
12 Apr 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 11,700 |
11 Apr 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 6,800 |
8 Apr 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 131,500 |
7 Apr 2022 | USD | 0.31 | 0.36 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 42,300 |
6 Apr 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 23,200 |
5 Apr 2022 | USD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 23,300 |
4 Apr 2022 | USD | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 27,800 |
1 Apr 2022 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 19,800 |
31 Mar 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,600 |
30 Mar 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,700 |
29 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 11,000 |