Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 29,800 |
24 Mar 2022 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,000 |
23 Mar 2022 | USD | 0.28 | 0.33 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 48,200 |
22 Mar 2022 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 45,600 |
21 Mar 2022 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 11,300 |
18 Mar 2022 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 8,100 |
17 Mar 2022 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 44,900 |
16 Mar 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 6,200 |
15 Mar 2022 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 32,800 |
14 Mar 2022 | USD | 0.29 | 0.31 | 0.25 | 0.27 | 0.27 | -0.05 (-15.63%) | 80,700 |
11 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 8,300 |
9 Mar 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 14,400 |
8 Mar 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,100 |
7 Mar 2022 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,100 |
4 Mar 2022 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,600 |
3 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,100 |
2 Mar 2022 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.04 (+13.79%) | 15,600 |
1 Mar 2022 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 14,200 |
28 Feb 2022 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 24,000 |
25 Feb 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 9,500 |
24 Feb 2022 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 20,900 |
23 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,500 |
22 Feb 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 28,800 |
18 Feb 2022 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 4,800 |
17 Feb 2022 | USD | 0.36 | 0.38 | 0.33 | 0.38 | 0.38 | 0.0 (0.0%) | 1,900 |
16 Feb 2022 | USD | 0.38 | 0.4 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 13,300 |
15 Feb 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,000 |
14 Feb 2022 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,100 |
11 Feb 2022 | USD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,000 |