Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,000 |
10 Feb 2022 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 2,200 |
9 Feb 2022 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 254,800 |
8 Feb 2022 | USD | 0.4 | 0.4 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 89,700 |
7 Feb 2022 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | -0.03 (-7.50%) | 75,300 |
4 Feb 2022 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 3,500 |
3 Feb 2022 | USD | 0.35 | 0.43 | 0.35 | 0.4 | 0.4 | -0.04 (-9.09%) | 23,300 |
2 Feb 2022 | USD | 0.44 | 0.44 | 0.39 | 0.44 | 0.44 | -0.01 (-2.22%) | 107,900 |
1 Feb 2022 | USD | 0.38 | 0.48 | 0.38 | 0.45 | 0.45 | +0.04 (+9.76%) | 32,900 |
31 Jan 2022 | USD | 0.39 | 0.41 | 0.36 | 0.41 | 0.41 | -0.01 (-2.38%) | 30,700 |
28 Jan 2022 | USD | 0.37 | 0.42 | 0.35 | 0.42 | 0.42 | +0.07 (+20.00%) | 151,100 |
27 Jan 2022 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 68,000 |
26 Jan 2022 | USD | 0.33 | 0.36 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 190,900 |
25 Jan 2022 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 172,000 |
24 Jan 2022 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 75,200 |
21 Jan 2022 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 127,200 |
20 Jan 2022 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 37,400 |
19 Jan 2022 | USD | 0.32 | 0.36 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 18,400 |
18 Jan 2022 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 11,500 |
14 Jan 2022 | USD | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 33,200 |
13 Jan 2022 | USD | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 900 |
12 Jan 2022 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 23,300 |
11 Jan 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
10 Jan 2022 | USD | 0.33 | 0.36 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 26,200 |
7 Jan 2022 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 12,000 |
6 Jan 2022 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,000 |
5 Jan 2022 | USD | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 29,700 |
4 Jan 2022 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,300 |
3 Jan 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 98,300 |
31 Dec 2021 | USD | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 23,800 |