Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 2.7656 | 2.875 | 2.6875 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 25,200 |
28 Apr 1997 | USD | 2.8125 | 2.875 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 17,400 |
25 Apr 1997 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 34,500 |
24 Apr 1997 | USD | 2.5625 | 3.0625 | 2.5 | 2.9375 | 2.9375 | +0.438 (+17.50%) | 197,000 |
23 Apr 1997 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.031 (-1.23%) | 30,400 |
22 Apr 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5312 | 2.5312 | -0.031 (-1.22%) | 35,200 |
21 Apr 1997 | USD | 2.5156 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 46,200 |
18 Apr 1997 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 40,300 |
17 Apr 1997 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 50,100 |
16 Apr 1997 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 18,600 |
15 Apr 1997 | USD | 2.8125 | 2.8906 | 2.6875 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 107,400 |
14 Apr 1997 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 64,600 |
11 Apr 1997 | USD | 2.875 | 2.9375 | 2.625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 50,400 |
10 Apr 1997 | USD | 2.75 | 2.9375 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 86,700 |
9 Apr 1997 | USD | 2.5625 | 2.875 | 2.5625 | 2.8125 | 2.8125 | +0.25 (+9.76%) | 128,800 |
8 Apr 1997 | USD | 2.5625 | 2.6406 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 86,900 |
7 Apr 1997 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 28,200 |
4 Apr 1997 | USD | 2.5625 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 41,800 |
3 Apr 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 41,800 |
2 Apr 1997 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 28,200 |
1 Apr 1997 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 115,800 |
31 Mar 1997 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 174,100 |
28 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 40,200 |
26 Mar 1997 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 42,800 |
25 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 68,000 |
24 Mar 1997 | USD | 2.6875 | 2.8125 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 41,200 |
21 Mar 1997 | USD | 2.6875 | 2.875 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 47,100 |
20 Mar 1997 | USD | 2.5 | 2.8125 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 69,000 |
19 Mar 1997 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 133,000 |