Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 51,600 |
17 Mar 1997 | USD | 2.875 | 2.9375 | 2.4375 | 2.625 | 2.625 | -0.25 (-8.70%) | 217,400 |
14 Mar 1997 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.062 (+2.22%) | 70,000 |
13 Mar 1997 | USD | 2.875 | 2.875 | 2.625 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 71,900 |
12 Mar 1997 | USD | 3 | 3.125 | 2.6875 | 2.875 | 2.875 | -0.188 (-6.12%) | 81,400 |
11 Mar 1997 | USD | 3.125 | 3.25 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 81,200 |
10 Mar 1997 | USD | 3.0625 | 3.125 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 95,000 |
7 Mar 1997 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 54,500 |
6 Mar 1997 | USD | 2.875 | 3.125 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 233,500 |
5 Mar 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 50,500 |
4 Mar 1997 | USD | 2.75 | 2.8125 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 86,000 |
3 Mar 1997 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 13,100 |
28 Feb 1997 | USD | 2.8125 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 36,700 |
27 Feb 1997 | USD | 3 | 3.0625 | 2.625 | 2.75 | 2.75 | -0.312 (-10.20%) | 103,600 |
26 Feb 1997 | USD | 3.125 | 3.125 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 179,700 |
25 Feb 1997 | USD | 3.25 | 3.3125 | 2.9375 | 3 | 3 | -0.25 (-7.69%) | 145,900 |
24 Feb 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 177,600 |
21 Feb 1997 | USD | 3 | 3.3125 | 2.8125 | 3.3125 | 3.3125 | +0.5 (+17.78%) | 257,000 |
20 Feb 1997 | USD | 2.8125 | 2.9375 | 2.625 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 250,400 |
19 Feb 1997 | USD | 2.625 | 2.8125 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 766,200 |
18 Feb 1997 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 94,300 |
17 Feb 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.109 (+4.58%) | 199,100 |
13 Feb 1997 | USD | 2.4375 | 2.5625 | 2.375 | 2.3906 | 2.3906 | -0.141 (-5.55%) | 74,200 |
12 Feb 1997 | USD | 2.625 | 2.625 | 2.375 | 2.5312 | 2.5312 | -0.031 (-1.22%) | 239,000 |
11 Feb 1997 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 88,300 |
10 Feb 1997 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 200,300 |
7 Feb 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 30,400 |
6 Feb 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 2.75 | +0.188 (+7.32%) | 95,600 |
5 Feb 1997 | USD | 2.6875 | 2.8125 | 2.5 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 146,900 |