Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.34 | 0.39 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 145,900 |
29 Dec 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 24,200 |
28 Dec 2021 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 29,800 |
27 Dec 2021 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,700 |
23 Dec 2021 | USD | 0.31 | 0.38 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 14,800 |
22 Dec 2021 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,900 |
21 Dec 2021 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 59,300 |
20 Dec 2021 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 16,100 |
17 Dec 2021 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 21,000 |
16 Dec 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 75,800 |
15 Dec 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 62,700 |
14 Dec 2021 | USD | 0.35 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 46,200 |
13 Dec 2021 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 31,800 |
10 Dec 2021 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 22,800 |
9 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.72%) | 1,000 |
8 Dec 2021 | USD | 0.39 | 0.3947 | 0.385 | 0.3947 | 0.3947 | +0.009 (+2.47%) | 21,355 |
7 Dec 2021 | USD | 0.385 | 0.39 | 0.385 | 0.3852 | 0.3852 | -0.009 (-2.41%) | 9,650 |
6 Dec 2021 | USD | 0.3801 | 0.3947 | 0.38 | 0.3947 | 0.3947 | +0.005 (+1.21%) | 7,474 |
3 Dec 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 200,900 |
2 Dec 2021 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.04 (+11.11%) | 127,400 |
1 Dec 2021 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 17,700 |
30 Nov 2021 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,000 |
29 Nov 2021 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 26,800 |
26 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,200 |
24 Nov 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,800 |
23 Nov 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 48,900 |
22 Nov 2021 | USD | 0.37 | 0.42 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 21,100 |
19 Nov 2021 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 107,800 |
18 Nov 2021 | USD | 0.41 | 0.44 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 520,200 |
17 Nov 2021 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 54,800 |