Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 165,200 |
23 Dec 1996 | USD | 2.375 | 2.5 | 2.25 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 285,600 |
20 Dec 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 58,300 |
19 Dec 1996 | USD | 2.375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 164,700 |
18 Dec 1996 | USD | 2.3125 | 2.4375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 133,300 |
17 Dec 1996 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 115,900 |
16 Dec 1996 | USD | 2.4375 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 213,300 |
13 Dec 1996 | USD | 2.4844 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 90,900 |
12 Dec 1996 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 211,500 |
11 Dec 1996 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 141,600 |
10 Dec 1996 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 101,800 |
9 Dec 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 77,700 |
6 Dec 1996 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 2.5 | 0.0 (0.0%) | 74,000 |
5 Dec 1996 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 400,800 |
4 Dec 1996 | USD | 2.375 | 2.4531 | 2.375 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 99,400 |
3 Dec 1996 | USD | 2.4375 | 2.4375 | 2.375 | 2.4062 | 2.4062 | -0.031 (-1.28%) | 68,900 |
2 Dec 1996 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 93,700 |
29 Nov 1996 | USD | 2.375 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 50,700 |
28 Nov 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 44,100 |
26 Nov 1996 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 94,500 |
25 Nov 1996 | USD | 2.4844 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 36,600 |
22 Nov 1996 | USD | 2.375 | 2.5 | 2.1875 | 2.375 | 2.375 | +0.062 (+2.70%) | 130,900 |
21 Nov 1996 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 139,400 |
20 Nov 1996 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 52,800 |
19 Nov 1996 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 37,500 |
18 Nov 1996 | USD | 2.4375 | 2.5625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 32,900 |
15 Nov 1996 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 37,900 |
14 Nov 1996 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 18,100 |
13 Nov 1996 | USD | 2.5625 | 2.5625 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 155,200 |