Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 51,000 |
30 Sep 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 48,000 |
27 Sep 1996 | USD | 2.4375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 106,700 |
26 Sep 1996 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 108,900 |
25 Sep 1996 | USD | 2.5625 | 2.5625 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 79,900 |
24 Sep 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 69,800 |
23 Sep 1996 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 72,100 |
20 Sep 1996 | USD | 2.25 | 2.5 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 80,000 |
19 Sep 1996 | USD | 2.25 | 2.5 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 72,700 |
18 Sep 1996 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 173,300 |
17 Sep 1996 | USD | 2.4375 | 2.5 | 2.125 | 2.25 | 2.25 | -0.188 (-7.69%) | 185,400 |
16 Sep 1996 | USD | 2.5 | 2.6875 | 2.4375 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 38,500 |
13 Sep 1996 | USD | 2.875 | 2.875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 78,400 |
12 Sep 1996 | USD | 2.0625 | 2.875 | 2.0625 | 2.625 | 2.625 | +0.5 (+23.53%) | 337,300 |
11 Sep 1996 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 107,300 |
10 Sep 1996 | USD | 2.3125 | 2.375 | 2.125 | 2.375 | 2.375 | 0.0 (0.0%) | 93,100 |
9 Sep 1996 | USD | 2.1875 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 64,000 |
6 Sep 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 81,700 |
5 Sep 1996 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 13,000 |
4 Sep 1996 | USD | 2.25 | 2.375 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 62,600 |
3 Sep 1996 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 39,100 |
2 Sep 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 30,000 |
29 Aug 1996 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 210,400 |
28 Aug 1996 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 74,900 |
27 Aug 1996 | USD | 2.5 | 2.6875 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 70,300 |
26 Aug 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 48,600 |
23 Aug 1996 | USD | 2.375 | 2.5 | 2.25 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 87,900 |
22 Aug 1996 | USD | 2.4375 | 2.5625 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 28,100 |
21 Aug 1996 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 2.625 | +0.125 (+5%) | 36,100 |