Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 16,600 |
19 Aug 1996 | USD | 2.4375 | 2.625 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 29,200 |
16 Aug 1996 | USD | 2.5625 | 2.625 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 26,300 |
15 Aug 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 110,000 |
14 Aug 1996 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 41,200 |
13 Aug 1996 | USD | 2.5625 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 30,800 |
12 Aug 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 51,800 |
9 Aug 1996 | USD | 2.875 | 2.875 | 2.625 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 33,700 |
8 Aug 1996 | USD | 2.8125 | 2.875 | 2.6875 | 2.875 | 2.875 | 0.0 (0.0%) | 12,600 |
7 Aug 1996 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 2.875 | +0.312 (+12.20%) | 28,600 |
6 Aug 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 9,400 |
5 Aug 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 12,200 |
2 Aug 1996 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 26,900 |
1 Aug 1996 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.062 (+2.33%) | 52,600 |
31 Jul 1996 | USD | 2.3125 | 2.6875 | 2.3125 | 2.6875 | 2.6875 | +0.438 (+19.44%) | 91,600 |
30 Jul 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 84,800 |
29 Jul 1996 | USD | 2.6875 | 2.6875 | 2.375 | 2.375 | 2.375 | -0.312 (-11.63%) | 60,800 |
26 Jul 1996 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 31,500 |
25 Jul 1996 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 88,500 |
24 Jul 1996 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 2.625 | -0.188 (-6.67%) | 57,600 |
23 Jul 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 39,600 |
22 Jul 1996 | USD | 2.875 | 3 | 2.6875 | 2.75 | 2.75 | -0.25 (-8.33%) | 49,000 |
19 Jul 1996 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 28,800 |
18 Jul 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.875 | 2.875 | +0.125 (+4.55%) | 62,200 |
17 Jul 1996 | USD | 2.625 | 3.125 | 2.4375 | 2.75 | 2.75 | +0.25 (+10%) | 152,700 |
16 Jul 1996 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | +0.25 (+11.11%) | 191,400 |
15 Jul 1996 | USD | 2.6875 | 2.6875 | 2.25 | 2.25 | 2.25 | -0.312 (-12.20%) | 216,200 |
12 Jul 1996 | USD | 2.75 | 2.9375 | 2.5 | 2.5625 | 2.5625 | -0.375 (-12.77%) | 89,700 |
11 Jul 1996 | USD | 3.125 | 3.125 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 56,600 |
10 Jul 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 44,100 |