Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 3 | 3.0625 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 97,300 |
8 Jul 1996 | USD | 2.875 | 3.125 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 74,100 |
5 Jul 1996 | USD | 3.1875 | 3.1875 | 2.875 | 2.875 | 2.875 | -0.312 (-9.80%) | 20,300 |
4 Jul 1996 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 3.5 | 3.5 | 3 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 68,900 |
2 Jul 1996 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,100 |
1 Jul 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 13,000 |
28 Jun 1996 | USD | 3.3125 | 3.5 | 3.1875 | 3.5 | 3.5 | +0.188 (+5.66%) | 38,700 |
27 Jun 1996 | USD | 3.1875 | 3.3125 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 27,800 |
26 Jun 1996 | USD | 3.125 | 3.3125 | 3 | 3.3125 | 3.3125 | 0.0 (0.0%) | 123,000 |
25 Jun 1996 | USD | 3.25 | 3.4375 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 96,700 |
24 Jun 1996 | USD | 3.3125 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 81,700 |
21 Jun 1996 | USD | 3.375 | 3.5 | 3.1875 | 3.25 | 3.25 | -0.125 (-3.70%) | 81,300 |
20 Jun 1996 | USD | 3.4375 | 3.5625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 63,700 |
19 Jun 1996 | USD | 3.625 | 3.75 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 87,900 |
18 Jun 1996 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 157,300 |
17 Jun 1996 | USD | 3.6875 | 3.8125 | 3.6875 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 27,400 |
14 Jun 1996 | USD | 3.625 | 3.875 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 24,300 |
13 Jun 1996 | USD | 4 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 69,700 |
12 Jun 1996 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.188 (+4.92%) | 20,800 |
11 Jun 1996 | USD | 3.625 | 4 | 3.625 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 24,000 |
10 Jun 1996 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.188 (+5.08%) | 83,000 |
7 Jun 1996 | USD | 3.6875 | 3.75 | 3.5 | 3.6875 | 3.6875 | 0.0 (0.0%) | 68,400 |
6 Jun 1996 | USD | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 3.6875 | -0.25 (-6.35%) | 9,000 |
5 Jun 1996 | USD | 3.875 | 3.9375 | 3.75 | 3.9375 | 3.9375 | 0.0 (0.0%) | 25,200 |
4 Jun 1996 | USD | 3.875 | 3.9375 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 21,900 |
3 Jun 1996 | USD | 3.875 | 4.0625 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 63,300 |
31 May 1996 | USD | 3.8125 | 4 | 3.6875 | 4 | 4 | +0.312 (+8.47%) | 71,000 |
30 May 1996 | USD | 3.75 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 65,700 |
29 May 1996 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 83,800 |