Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1996 | USD | 3.75 | 4 | 3.75 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 39,300 |
27 May 1996 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 3.875 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 83,800 |
23 May 1996 | USD | 4 | 4.0312 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 105,600 |
22 May 1996 | USD | 3.875 | 4.0625 | 3.8125 | 4 | 4 | +0.125 (+3.23%) | 131,100 |
21 May 1996 | USD | 3.9375 | 4 | 3.8125 | 3.875 | 3.875 | -0.125 (-3.13%) | 93,900 |
20 May 1996 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 73,400 |
17 May 1996 | USD | 3.875 | 4.0312 | 3.75 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 111,000 |
16 May 1996 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 3.875 | +0.062 (+1.64%) | 86,900 |
15 May 1996 | USD | 4 | 4 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 42,400 |
14 May 1996 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 71,500 |
13 May 1996 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 51,500 |
10 May 1996 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.062 (+1.64%) | 53,000 |
9 May 1996 | USD | 4 | 4 | 3.625 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 43,900 |
8 May 1996 | USD | 3.8125 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 42,400 |
7 May 1996 | USD | 3.8125 | 4 | 3.8125 | 4 | 4 | +0.062 (+1.59%) | 37,700 |
6 May 1996 | USD | 3.875 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 19,300 |
3 May 1996 | USD | 3.9375 | 4.125 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 33,500 |
2 May 1996 | USD | 4.1875 | 4.375 | 3.9375 | 3.9375 | 3.9375 | -0.438 (-10%) | 117,100 |
1 May 1996 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 66,100 |
30 Apr 1996 | USD | 4 | 4.375 | 4 | 4.25 | 4.25 | +0.188 (+4.62%) | 231,900 |
29 Apr 1996 | USD | 3.5 | 4.0625 | 3.5 | 4.0625 | 4.0625 | +0.375 (+10.17%) | 156,200 |
26 Apr 1996 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 3.6875 | 0.0 (0.0%) | 34,700 |
25 Apr 1996 | USD | 3.4375 | 3.75 | 3.4375 | 3.6875 | 3.6875 | +0.25 (+7.27%) | 64,100 |
24 Apr 1996 | USD | 3.375 | 3.625 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 75,500 |
23 Apr 1996 | USD | 3.4375 | 3.5625 | 3.3125 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 178,400 |
22 Apr 1996 | USD | 3.75 | 3.875 | 3.4375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 193,900 |
19 Apr 1996 | USD | 4 | 4 | 2.75 | 3.5625 | 3.5625 | -0.438 (-10.94%) | 1,312,900 |
18 Apr 1996 | USD | 3.9375 | 4.125 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 69,900 |
17 Apr 1996 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 57,800 |