Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 4.0625 | 4.25 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 96,600 |
15 Apr 1996 | USD | 4 | 4.25 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 94,300 |
12 Apr 1996 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 81,700 |
11 Apr 1996 | USD | 3.9375 | 4.0625 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 101,200 |
10 Apr 1996 | USD | 4.0625 | 4.125 | 3.9375 | 4.0625 | 4.0625 | 0.0 (0.0%) | 124,000 |
9 Apr 1996 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 80,800 |
8 Apr 1996 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 80,400 |
5 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 50,300 |
3 Apr 1996 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 32,200 |
2 Apr 1996 | USD | 4.4375 | 4.625 | 4.3125 | 4.625 | 4.625 | +0.312 (+7.25%) | 114,900 |
1 Apr 1996 | USD | 4.25 | 4.5625 | 4 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 126,800 |
29 Mar 1996 | USD | 3.875 | 4.3125 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 157,800 |
28 Mar 1996 | USD | 4.25 | 4.375 | 3.6875 | 3.875 | 3.875 | -0.375 (-8.82%) | 144,100 |
27 Mar 1996 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 80,000 |
26 Mar 1996 | USD | 4.5625 | 4.625 | 4.1875 | 4.25 | 4.25 | -0.438 (-9.33%) | 191,700 |
25 Mar 1996 | USD | 4.6875 | 4.6875 | 4.5312 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 70,900 |
22 Mar 1996 | USD | 4.6875 | 4.9375 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 55,800 |
21 Mar 1996 | USD | 4.8125 | 4.9375 | 4.6875 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 92,500 |
20 Mar 1996 | USD | 4.6875 | 4.9375 | 4.625 | 4.875 | 4.875 | +0.188 (+4%) | 113,200 |
19 Mar 1996 | USD | 4.9375 | 5 | 4.5625 | 4.6875 | 4.6875 | -0.25 (-5.06%) | 156,300 |
18 Mar 1996 | USD | 4.75 | 5 | 4.6875 | 4.9375 | 4.9375 | +0.25 (+5.33%) | 274,400 |
15 Mar 1996 | USD | 4.6875 | 4.75 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 42,200 |
14 Mar 1996 | USD | 4.6875 | 4.75 | 4.6875 | 4.6875 | 4.6875 | -0.031 (-0.66%) | 56,400 |
13 Mar 1996 | USD | 4.5625 | 4.75 | 4.5625 | 4.7188 | 4.7188 | +0.156 (+3.43%) | 69,500 |
12 Mar 1996 | USD | 4.8125 | 4.8125 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 74,200 |
11 Mar 1996 | USD | 4.875 | 4.9375 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 119,500 |
8 Mar 1996 | USD | 5.0625 | 5.125 | 4.6875 | 4.875 | 4.875 | -0.188 (-3.70%) | 211,000 |
7 Mar 1996 | USD | 5.1875 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 95,200 |
6 Mar 1996 | USD | 5 | 5.25 | 4.9375 | 5.125 | 5.125 | +0.125 (+2.50%) | 529,500 |