Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 4.8125 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 153,000 |
4 Mar 1996 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 119,900 |
1 Mar 1996 | USD | 4.6875 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 92,200 |
29 Feb 1996 | USD | 4.875 | 5 | 4.5 | 4.75 | 4.75 | -0.188 (-3.80%) | 244,100 |
28 Feb 1996 | USD | 4.875 | 5.125 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 80,200 |
27 Feb 1996 | USD | 5.1875 | 5.1875 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 125,200 |
26 Feb 1996 | USD | 5.25 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 137,800 |
23 Feb 1996 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 111,400 |
22 Feb 1996 | USD | 5.375 | 5.375 | 5 | 5.125 | 5.125 | -0.062 (-1.20%) | 218,900 |
21 Feb 1996 | USD | 5.125 | 5.375 | 5 | 5.1875 | 5.1875 | +0.188 (+3.75%) | 235,400 |
20 Feb 1996 | USD | 5.375 | 5.5 | 5 | 5 | 5 | -0.375 (-6.98%) | 464,200 |
19 Feb 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 457,000 |
15 Feb 1996 | USD | 4.625 | 5.375 | 4.5 | 5.25 | 5.25 | +0.75 (+16.67%) | 1,806,600 |
14 Feb 1996 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 164,000 |
13 Feb 1996 | USD | 4.3125 | 4.625 | 4.3125 | 4.5 | 4.5 | +0.125 (+2.86%) | 120,200 |
12 Feb 1996 | USD | 4.9375 | 4.9375 | 4.25 | 4.375 | 4.375 | -0.438 (-9.09%) | 211,900 |
9 Feb 1996 | USD | 4.8125 | 5 | 4.75 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 189,000 |
8 Feb 1996 | USD | 4.625 | 5.125 | 4.5 | 4.875 | 4.875 | +0.188 (+4%) | 293,600 |
7 Feb 1996 | USD | 4.625 | 5 | 4.5625 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 447,500 |
6 Feb 1996 | USD | 4.3125 | 4.625 | 4.3125 | 4.5 | 4.5 | 0.0 (0.0%) | 252,300 |
5 Feb 1996 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 264,100 |
2 Feb 1996 | USD | 4.25 | 4.5625 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 573,200 |
1 Feb 1996 | USD | 3.8125 | 4.625 | 3.8125 | 4.25 | 4.25 | +0.562 (+15.25%) | 950,800 |
31 Jan 1996 | USD | 3.4375 | 4 | 3.4375 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 296,400 |
30 Jan 1996 | USD | 3.5 | 3.5625 | 3.3125 | 3.5 | 3.5 | -0.062 (-1.75%) | 149,900 |
29 Jan 1996 | USD | 3.625 | 3.625 | 3.4375 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 96,700 |
26 Jan 1996 | USD | 3.5625 | 3.625 | 3.4375 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 46,900 |
25 Jan 1996 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 62,600 |
24 Jan 1996 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 119,500 |