Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 126,500 |
22 Jan 1996 | USD | 3.375 | 3.625 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 200,300 |
19 Jan 1996 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 67,100 |
18 Jan 1996 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 73,500 |
17 Jan 1996 | USD | 3.0625 | 3.375 | 3.0625 | 3.25 | 3.25 | +0.062 (+1.96%) | 170,500 |
16 Jan 1996 | USD | 3.0625 | 3.25 | 3.0625 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 47,300 |
15 Jan 1996 | USD | 3.3125 | 3.3125 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 53,800 |
12 Jan 1996 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 148,500 |
11 Jan 1996 | USD | 3.0625 | 3.5 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 211,600 |
10 Jan 1996 | USD | 3 | 3.0625 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 67,300 |
9 Jan 1996 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 99,800 |
8 Jan 1996 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 43,300 |
5 Jan 1996 | USD | 3.125 | 3.625 | 2.8125 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 376,800 |
4 Jan 1996 | USD | 2.6875 | 3.125 | 2.625 | 3 | 3 | +0.562 (+23.08%) | 361,100 |
3 Jan 1996 | USD | 2.375 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 39,000 |
2 Jan 1996 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 66,500 |
1 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.0625 | 2.375 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 322,000 |
28 Dec 1995 | USD | 2.125 | 2.375 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 123,300 |
27 Dec 1995 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 102,600 |
26 Dec 1995 | USD | 1.9375 | 2.25 | 1.9375 | 2.25 | 2.25 | +0.125 (+5.88%) | 222,600 |
25 Dec 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.1875 | 2.3125 | 1.9375 | 2.125 | 2.125 | -0.125 (-5.56%) | 206,400 |
21 Dec 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 132,100 |
20 Dec 1995 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 114,900 |
19 Dec 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 101,100 |
18 Dec 1995 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 84,000 |
15 Dec 1995 | USD | 2.375 | 2.5 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 31,900 |
14 Dec 1995 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 71,900 |
13 Dec 1995 | USD | 2.25 | 2.4375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 20,100 |