Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.35 | 0.44 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 109,100 |
15 Nov 2021 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 30,800 |
12 Nov 2021 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 80,600 |
11 Nov 2021 | USD | 0.29 | 0.33 | 0.25 | 0.32 | 0.32 | +0.03 (+10.34%) | 231,600 |
10 Nov 2021 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 95,600 |
9 Nov 2021 | USD | 0.31 | 0.33 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 21,800 |
8 Nov 2021 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 112,200 |
5 Nov 2021 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 87,800 |
4 Nov 2021 | USD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 48,000 |
3 Nov 2021 | USD | 0.3 | 0.33 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 43,900 |
2 Nov 2021 | USD | 0.33 | 0.35 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 29,700 |
1 Nov 2021 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 27,500 |
29 Oct 2021 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 15,800 |
28 Oct 2021 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,600 |
27 Oct 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 12,800 |
26 Oct 2021 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 37,600 |
25 Oct 2021 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 22,600 |
22 Oct 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,100 |
21 Oct 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 16,700 |
20 Oct 2021 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 53,700 |
19 Oct 2021 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 32,800 |
18 Oct 2021 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 35,300 |
15 Oct 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 36,100 |
14 Oct 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 31,300 |
13 Oct 2021 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 19,500 |
12 Oct 2021 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,300 |
11 Oct 2021 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 23,600 |
8 Oct 2021 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,200 |
7 Oct 2021 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 34,800 |
6 Oct 2021 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |