Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 2.4375 | 2.5 | 2.3125 | 2.375 | 2.375 | +0.25 (+11.76%) | 129,700 |
11 Dec 1995 | USD | 2.1875 | 2.4375 | 2.0625 | 2.125 | 2.125 | -0.125 (-5.56%) | 173,700 |
8 Dec 1995 | USD | 2.5 | 2.5 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 31,600 |
7 Dec 1995 | USD | 2.5 | 2.75 | 2.1875 | 2.1875 | 2.1875 | -0.438 (-16.67%) | 179,600 |
6 Dec 1995 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 97,600 |
5 Dec 1995 | USD | 2.5 | 2.875 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 75,700 |
4 Dec 1995 | USD | 2.5 | 2.625 | 2.25 | 2.625 | 2.625 | +0.125 (+5%) | 64,800 |
1 Dec 1995 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 2.5 | +0.312 (+14.29%) | 61,700 |
30 Nov 1995 | USD | 2.25 | 2.5 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 42,700 |
29 Nov 1995 | USD | 2.375 | 2.625 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 34,700 |
28 Nov 1995 | USD | 2.625 | 2.6875 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 72,500 |
27 Nov 1995 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 60,100 |
24 Nov 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 59,900 |
23 Nov 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2.75 | 3 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 61,700 |
21 Nov 1995 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 56,000 |
20 Nov 1995 | USD | 2.625 | 3 | 2.625 | 3 | 3 | +0.125 (+4.35%) | 90,500 |
17 Nov 1995 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 23,700 |
16 Nov 1995 | USD | 2.4375 | 2.75 | 2.4375 | 2.625 | 2.625 | +0.125 (+5%) | 38,000 |
15 Nov 1995 | USD | 2.75 | 2.75 | 2.4375 | 2.5 | 2.5 | -0.125 (-4.76%) | 20,500 |
14 Nov 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 24,000 |
13 Nov 1995 | USD | 2.5625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 38,400 |
10 Nov 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 41,400 |
9 Nov 1995 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 43,700 |
8 Nov 1995 | USD | 2.375 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 8,000 |
7 Nov 1995 | USD | 2.75 | 2.75 | 2.375 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 78,800 |
6 Nov 1995 | USD | 2.8125 | 2.875 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 78,300 |
3 Nov 1995 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.188 (+7.32%) | 17,500 |
2 Nov 1995 | USD | 2.625 | 2.875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 30,700 |
1 Nov 1995 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 39,000 |