| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 29,600 |
| 30 Oct 1995 | USD | 2.9375 | 3 | 2.625 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 27,500 |
| 27 Oct 1995 | USD | 2.375 | 2.875 | 2.375 | 2.875 | 2.875 | +0.5 (+21.05%) | 76,500 |
| 26 Oct 1995 | USD | 2.75 | 2.8125 | 2.375 | 2.375 | 2.375 | -0.625 (-20.83%) | 80,600 |
| 25 Oct 1995 | USD | 3 | 3 | 2.8125 | 3 | 3 | +0.062 (+2.13%) | 28,900 |
| 24 Oct 1995 | USD | 3 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 62,000 |
| 23 Oct 1995 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 57,900 |
| 20 Oct 1995 | USD | 2.875 | 3.0625 | 2.5 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 493,700 |
| 19 Oct 1995 | USD | 3.1875 | 3.4375 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 33,800 |
| 18 Oct 1995 | USD | 3.375 | 3.5 | 3.1875 | 3.1875 | 3.1875 | -0.375 (-10.53%) | 85,700 |
| 17 Oct 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 15,700 |
| 16 Oct 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 15,700 |
| 13 Oct 1995 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 28,800 |
| 12 Oct 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 11,300 |
| 11 Oct 1995 | USD | 3.5 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 17,500 |
| 10 Oct 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 81,700 |
| 9 Oct 1995 | USD | 3.5625 | 3.6875 | 3.375 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 63,000 |
| 6 Oct 1995 | USD | 3.6875 | 3.75 | 3.5625 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 23,000 |
| 5 Oct 1995 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 23,400 |
| 4 Oct 1995 | USD | 3.8125 | 3.8125 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 20,000 |
| 3 Oct 1995 | USD | 3.6875 | 3.875 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 61,600 |
| 2 Oct 1995 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 23,100 |
| 29 Sep 1995 | USD | 3.8125 | 3.875 | 3.5625 | 3.75 | 3.75 | +0.125 (+3.45%) | 62,300 |
| 28 Sep 1995 | USD | 3.5625 | 3.8125 | 3.5625 | 3.625 | 3.625 | +0.062 (+1.75%) | 47,600 |
| 27 Sep 1995 | USD | 3.8125 | 3.8125 | 3.5625 | 3.5625 | 3.5625 | -0.25 (-6.56%) | 115,500 |
| 26 Sep 1995 | USD | 3.75 | 3.8125 | 3.6875 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 171,000 |
| 25 Sep 1995 | USD | 3.5625 | 3.8125 | 3.5625 | 3.75 | 3.75 | 0.0 (0.0%) | 60,000 |
| 22 Sep 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.125 (+3.45%) | 70,900 |
| 21 Sep 1995 | USD | 3.5625 | 3.875 | 3.5625 | 3.625 | 3.625 | -0.125 (-3.33%) | 80,500 |
| 20 Sep 1995 | USD | 3.6875 | 3.875 | 3.5625 | 3.75 | 3.75 | +0.188 (+5.26%) | 72,100 |
