| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | USD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 19,900 |
| 18 Sep 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.5625 | 3.5625 | -0.188 (-5%) | 28,000 |
| 15 Sep 1995 | USD | 3.5625 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 57,400 |
| 14 Sep 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 3.75 | 0.0 (0.0%) | 24,600 |
| 13 Sep 1995 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 77,400 |
| 12 Sep 1995 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 224,400 |
| 11 Sep 1995 | USD | 3.375 | 3.875 | 3.375 | 3.75 | 3.75 | +0.438 (+13.21%) | 223,400 |
| 8 Sep 1995 | USD | 3.5 | 3.5 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 18,100 |
| 7 Sep 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 33,400 |
| 6 Sep 1995 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 57,100 |
| 5 Sep 1995 | USD | 3.25 | 3.5 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 56,500 |
| 4 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 19,600 |
| 31 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 27,300 |
| 30 Aug 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 36,100 |
| 29 Aug 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 45,200 |
| 28 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 71,900 |
| 25 Aug 1995 | USD | 3.25 | 3.375 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 50,500 |
| 24 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 76,600 |
| 23 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 46,400 |
| 22 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 57,300 |
| 21 Aug 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 7,900 |
| 18 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 52,100 |
| 17 Aug 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 22,300 |
| 16 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 14,900 |
| 15 Aug 1995 | USD | 3.375 | 3.75 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 51,000 |
| 14 Aug 1995 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 92,000 |
| 11 Aug 1995 | USD | 3.25 | 3.375 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 40,700 |
| 10 Aug 1995 | USD | 3.5 | 3.75 | 3.125 | 3.25 | 3.25 | -0.375 (-10.34%) | 105,400 |
| 9 Aug 1995 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 25,000 |
