Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 18,200 |
7 Aug 1995 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 43,100 |
4 Aug 1995 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 61,100 |
3 Aug 1995 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 67,600 |
2 Aug 1995 | USD | 3.625 | 3.875 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 78,600 |
1 Aug 1995 | USD | 3.5 | 4.125 | 3.25 | 3.75 | 3.75 | +0.375 (+11.11%) | 177,700 |
31 Jul 1995 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 91,900 |
28 Jul 1995 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 30,500 |
27 Jul 1995 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 35,100 |
26 Jul 1995 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 79,400 |
25 Jul 1995 | USD | 3.75 | 3.75 | 3.1875 | 3.375 | 3.375 | -0.375 (-10%) | 150,400 |
24 Jul 1995 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 127,000 |
21 Jul 1995 | USD | 2.875 | 3.625 | 2.875 | 3.625 | 3.625 | +0.75 (+26.09%) | 154,100 |
20 Jul 1995 | USD | 2.8125 | 3 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 34,700 |
19 Jul 1995 | USD | 3.125 | 3.375 | 2.1875 | 2.875 | 2.875 | -0.25 (-8%) | 152,800 |
18 Jul 1995 | USD | 3.5 | 3.625 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 102,100 |
17 Jul 1995 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 103,400 |
14 Jul 1995 | USD | 4 | 4.125 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 218,300 |
13 Jul 1995 | USD | 3.625 | 4.125 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 233,200 |
12 Jul 1995 | USD | 3.25 | 3.875 | 3.1875 | 3.75 | 3.75 | +0.5 (+15.38%) | 488,000 |
11 Jul 1995 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | +0.188 (+6.12%) | 303,900 |
10 Jul 1995 | USD | 3.125 | 3.375 | 2.875 | 3.0625 | 3.0625 | +0.25 (+8.89%) | 269,300 |
7 Jul 1995 | USD | 2.625 | 2.875 | 2.5 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 109,800 |
6 Jul 1995 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 103,200 |
5 Jul 1995 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 17,800 |
4 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.125 (+5.26%) | 15,800 |
30 Jun 1995 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 2.375 | 0.0 (0.0%) | 22,000 |
29 Jun 1995 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 17,200 |
28 Jun 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 22,800 |