Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | USD | 2.3125 | 2.5 | 2.25 | 2.5 | 2.5 | +0.188 (+8.11%) | 30,800 |
26 Jun 1995 | USD | 2.375 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 40,200 |
23 Jun 1995 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 44,800 |
22 Jun 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 16,300 |
21 Jun 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 56,600 |
20 Jun 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 21,500 |
19 Jun 1995 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 13,900 |
16 Jun 1995 | USD | 2.5625 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 43,300 |
15 Jun 1995 | USD | 2.625 | 2.75 | 2.375 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 100,800 |
14 Jun 1995 | USD | 2.75 | 2.875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 84,100 |
13 Jun 1995 | USD | 2.25 | 2.75 | 2.25 | 2.625 | 2.625 | +0.125 (+5%) | 68,200 |
12 Jun 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 30,100 |
9 Jun 1995 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 17,800 |
8 Jun 1995 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 100,800 |
7 Jun 1995 | USD | 2.125 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 33,400 |
6 Jun 1995 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 14,800 |
5 Jun 1995 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 9,800 |
2 Jun 1995 | USD | 2.375 | 2.4375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 24,400 |
1 Jun 1995 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 71,500 |
31 May 1995 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 51,600 |
30 May 1995 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.25 (+11.11%) | 65,800 |
29 May 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 2.1875 | 2.5 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 35,300 |
25 May 1995 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 7,900 |
24 May 1995 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.125 (+5.56%) | 50,900 |
23 May 1995 | USD | 2.3125 | 2.375 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 84,000 |
22 May 1995 | USD | 2.4375 | 2.5 | 2.1875 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 74,200 |
19 May 1995 | USD | 2.125 | 2.4375 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 68,800 |
18 May 1995 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 81,800 |
17 May 1995 | USD | 2.1875 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 89,300 |