Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 29,000 |
15 May 1995 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 25,100 |
12 May 1995 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 2.125 | +0.188 (+9.68%) | 42,200 |
11 May 1995 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 67,000 |
10 May 1995 | USD | 2 | 2.0625 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 40,100 |
9 May 1995 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 14,600 |
8 May 1995 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 13,400 |
5 May 1995 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 10,000 |
4 May 1995 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 16,700 |
3 May 1995 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | 0.0 (0.0%) | 81,700 |
2 May 1995 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 52,300 |
1 May 1995 | USD | 2 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 76,400 |
28 Apr 1995 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | -0.125 (-5.88%) | 71,300 |
27 Apr 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 12,000 |
26 Apr 1995 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 38,500 |
25 Apr 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 63,900 |
24 Apr 1995 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 44,400 |
21 Apr 1995 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 64,900 |
20 Apr 1995 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 27,400 |
19 Apr 1995 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 21,300 |
18 Apr 1995 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 30,700 |
17 Apr 1995 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 43,800 |
14 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2.3438 | 2.3438 | 2.25 | 2.25 | 2.25 | -0.094 (-4.00%) | 50,500 |
12 Apr 1995 | USD | 2.3125 | 2.3438 | 2.25 | 2.3438 | 2.3438 | +0.031 (+1.35%) | 25,000 |
11 Apr 1995 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 64,400 |
10 Apr 1995 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 87,200 |
7 Apr 1995 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 57,100 |
6 Apr 1995 | USD | 2.3125 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 87,400 |
5 Apr 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 20,600 |