Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 13,500 |
3 Apr 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 14,700 |
31 Mar 1995 | USD | 2.25 | 2.3125 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 48,200 |
30 Mar 1995 | USD | 2.25 | 2.3125 | 2.125 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 49,200 |
29 Mar 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 13,200 |
28 Mar 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 40,900 |
27 Mar 1995 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 16,000 |
24 Mar 1995 | USD | 2.25 | 2.375 | 2.1875 | 2.375 | 2.375 | 0.0 (0.0%) | 47,900 |
23 Mar 1995 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 13,500 |
22 Mar 1995 | USD | 2.4375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.062 (-2.56%) | 23,500 |
21 Mar 1995 | USD | 2.25 | 2.5 | 2.25 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 43,500 |
20 Mar 1995 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 5,500 |
17 Mar 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.188 (+8.11%) | 35,400 |
16 Mar 1995 | USD | 2.25 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 30,700 |
15 Mar 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 8,400 |
14 Mar 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 11,000 |
13 Mar 1995 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 75,000 |
10 Mar 1995 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 13,600 |
9 Mar 1995 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 15,800 |
8 Mar 1995 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 37,800 |
7 Mar 1995 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 53,300 |
6 Mar 1995 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 33,500 |
3 Mar 1995 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 26,100 |
2 Mar 1995 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 18,000 |
1 Mar 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 55,600 |
28 Feb 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 21,600 |
27 Feb 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.062 (+2.56%) | 22,400 |
24 Feb 1995 | USD | 2.125 | 2.5 | 2.125 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 96,000 |
23 Feb 1995 | USD | 2 | 2.3125 | 2 | 2.25 | 2.25 | +0.062 (+2.86%) | 29,300 |
22 Feb 1995 | USD | 2.25 | 2.25 | 2 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 13,700 |