Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 47,700 |
20 Feb 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 19,900 |
16 Feb 1995 | USD | 2 | 2.1875 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 71,700 |
15 Feb 1995 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 77,500 |
14 Feb 1995 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 18,700 |
13 Feb 1995 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 21,400 |
10 Feb 1995 | USD | 2.0625 | 2.125 | 2 | 2 | 2 | -0.031 (-1.54%) | 47,000 |
9 Feb 1995 | USD | 2.0625 | 2.0625 | 2 | 2.0312 | 2.0312 | 0.0 (0.0%) | 32,700 |
8 Feb 1995 | USD | 2 | 2.0625 | 2 | 2.0312 | 2.0312 | -0.031 (-1.52%) | 75,500 |
7 Feb 1995 | USD | 1.9688 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 90,300 |
6 Feb 1995 | USD | 2 | 2.0312 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 60,100 |
3 Feb 1995 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 8,500 |
2 Feb 1995 | USD | 2 | 2.0625 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 21,900 |
1 Feb 1995 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 2 | 0.0 (0.0%) | 5,000 |
31 Jan 1995 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 48,000 |
30 Jan 1995 | USD | 2.1875 | 2.1875 | 2 | 2 | 2 | -0.125 (-5.88%) | 25,700 |
27 Jan 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 8,900 |
26 Jan 1995 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 33,200 |
25 Jan 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 33,600 |
24 Jan 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 182,400 |
23 Jan 1995 | USD | 2.0938 | 2.5 | 2 | 2.1875 | 2.1875 | +0.094 (+4.48%) | 174,800 |
20 Jan 1995 | USD | 1.875 | 2.125 | 1.875 | 2.0938 | 2.0938 | +0.125 (+6.35%) | 69,900 |
19 Jan 1995 | USD | 1.9375 | 2.0938 | 1.9375 | 1.9688 | 1.9688 | -0.094 (-4.54%) | 40,000 |
18 Jan 1995 | USD | 1.9375 | 2.0938 | 1.9375 | 2.0625 | 2.0625 | +0.094 (+4.76%) | 22,400 |
17 Jan 1995 | USD | 2 | 2.0938 | 1.9375 | 1.9688 | 1.9688 | 0.0 (0.0%) | 14,600 |
16 Jan 1995 | USD | 2 | 2 | 1.875 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 20,000 |
13 Jan 1995 | USD | 2.125 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 40,200 |
12 Jan 1995 | USD | 2.125 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 72,900 |
11 Jan 1995 | USD | 2.0938 | 2.1875 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 107,800 |