Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1995 | USD | 1.9375 | 2.125 | 1.8125 | 2.0625 | 2.0625 | +0.188 (+10%) | 118,300 |
9 Jan 1995 | USD | 1.8125 | 1.9688 | 1.8125 | 1.875 | 1.875 | +0.031 (+1.69%) | 31,700 |
6 Jan 1995 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8438 | 1.8438 | -0.094 (-4.84%) | 21,800 |
5 Jan 1995 | USD | 1.7812 | 1.9688 | 1.75 | 1.9375 | 1.9375 | +0.156 (+8.77%) | 57,600 |
4 Jan 1995 | USD | 1.7812 | 1.8125 | 1.6875 | 1.7812 | 1.7812 | -0.031 (-1.73%) | 31,200 |
3 Jan 1995 | USD | 1.7812 | 1.8438 | 1.6875 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 74,100 |
2 Jan 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 1.6875 | 1.8438 | 1.5625 | 1.75 | 1.75 | -0.094 (-5.09%) | 346,500 |
29 Dec 1994 | USD | 1.8438 | 1.875 | 1.6875 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 164,200 |
28 Dec 1994 | USD | 1.8125 | 1.9688 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 224,300 |
27 Dec 1994 | USD | 1.8438 | 2 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 63,400 |
26 Dec 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.875 | 2 | 1.8125 | 2 | 2 | +0.125 (+6.67%) | 132,900 |
22 Dec 1994 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 121,000 |
21 Dec 1994 | USD | 2 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 139,800 |
20 Dec 1994 | USD | 1.75 | 2.125 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 167,200 |
19 Dec 1994 | USD | 1.6875 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.062 (+3.70%) | 129,300 |
16 Dec 1994 | USD | 1.5625 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.125 (+8%) | 138,500 |
15 Dec 1994 | USD | 1.625 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 109,800 |
14 Dec 1994 | USD | 1.875 | 1.875 | 1.5625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 120,400 |
13 Dec 1994 | USD | 1.875 | 2 | 1.5625 | 1.6875 | 1.6875 | -0.312 (-15.63%) | 137,200 |
12 Dec 1994 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 84,500 |
9 Dec 1994 | USD | 1.9375 | 2.0625 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 94,600 |
8 Dec 1994 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 59,200 |
7 Dec 1994 | USD | 2 | 2.125 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 70,800 |
6 Dec 1994 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 47,500 |
5 Dec 1994 | USD | 2.25 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 67,900 |
2 Dec 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 44,600 |
1 Dec 1994 | USD | 2.125 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 68,700 |
30 Nov 1994 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 34,900 |