Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 77,300 |
28 Nov 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 51,600 |
25 Nov 1994 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 19,700 |
24 Nov 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 27,800 |
22 Nov 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 151,700 |
21 Nov 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 90,800 |
18 Nov 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 126,900 |
17 Nov 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | 0.0 (0.0%) | 158,400 |
16 Nov 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 114,800 |
15 Nov 1994 | USD | 2.1875 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 45,000 |
14 Nov 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 2.125 | -0.031 (-1.45%) | 126,700 |
11 Nov 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1562 | 2.1562 | +0.031 (+1.47%) | 95,100 |
10 Nov 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 35,800 |
9 Nov 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 26,600 |
8 Nov 1994 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 119,000 |
7 Nov 1994 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 104,300 |
4 Nov 1994 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 107,600 |
3 Nov 1994 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 19,600 |
2 Nov 1994 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 40,600 |
1 Nov 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 41,100 |
31 Oct 1994 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 107,800 |
28 Oct 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 100,400 |
27 Oct 1994 | USD | 2.375 | 2.5 | 2.2188 | 2.5 | 2.5 | +0.438 (+21.21%) | 46,500 |
26 Oct 1994 | USD | 2 | 2.25 | 2 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 143,000 |
25 Oct 1994 | USD | 2.125 | 2.25 | 2 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 116,000 |
24 Oct 1994 | USD | 2.1875 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 190,900 |
21 Oct 1994 | USD | 2.375 | 2.5 | 2.1875 | 2.375 | 2.375 | -0.094 (-3.80%) | 138,700 |
20 Oct 1994 | USD | 2.625 | 2.625 | 2.375 | 2.4688 | 2.4688 | +0.031 (+1.28%) | 30,500 |
19 Oct 1994 | USD | 2.375 | 2.75 | 2.375 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 36,200 |