Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,200 |
4 Oct 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 14,000 |
1 Oct 2021 | USD | 0.37 | 0.38 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 65,500 |
30 Sep 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
29 Sep 2021 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 54,400 |
28 Sep 2021 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 55,000 |
27 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,600 |
24 Sep 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,800 |
23 Sep 2021 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 17,700 |
22 Sep 2021 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 13,200 |
21 Sep 2021 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 171,600 |
20 Sep 2021 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 63,500 |
17 Sep 2021 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 97,000 |
16 Sep 2021 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 24,200 |
15 Sep 2021 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 20,800 |
14 Sep 2021 | USD | 0.37 | 0.39 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 5,100 |
13 Sep 2021 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 17,600 |
10 Sep 2021 | USD | 0.39 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 50,200 |
9 Sep 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 18,200 |
8 Sep 2021 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 72,700 |
7 Sep 2021 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 50,800 |
3 Sep 2021 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 47,800 |
2 Sep 2021 | USD | 0.34 | 0.38 | 0.3 | 0.38 | 0.38 | +0.03 (+8.57%) | 177,400 |
1 Sep 2021 | USD | 0.38 | 0.4 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 100,200 |
31 Aug 2021 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 9,900 |
30 Aug 2021 | USD | 0.31 | 0.38 | 0.31 | 0.34 | 0.34 | -0.05 (-12.82%) | 73,800 |
27 Aug 2021 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,700 |
26 Aug 2021 | USD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 54,700 |
25 Aug 2021 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 40,200 |
24 Aug 2021 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 32,500 |