| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 2.75 | 2.875 | 2.375 | 2.75 | 2.75 | -0.062 (-2.22%) | 111,100 |
| 17 Oct 1994 | USD | 3 | 3 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 31,700 |
| 14 Oct 1994 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 63,000 |
| 13 Oct 1994 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 44,400 |
| 12 Oct 1994 | USD | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 18,000 |
| 11 Oct 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 90,400 |
| 10 Oct 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 14,000 |
| 7 Oct 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 44,900 |
| 6 Oct 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 100,500 |
| 5 Oct 1994 | USD | 3 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 19,000 |
| 4 Oct 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 62,300 |
| 3 Oct 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 56,900 |
| 30 Sep 1994 | USD | 2.75 | 3.25 | 2.75 | 3.125 | 3.125 | +0.062 (+2.04%) | 94,400 |
| 29 Sep 1994 | USD | 3.125 | 3.125 | 2.75 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 55,000 |
| 28 Sep 1994 | USD | 3 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 83,600 |
| 27 Sep 1994 | USD | 2.75 | 3 | 2.625 | 3 | 3 | +0.375 (+14.29%) | 212,900 |
| 26 Sep 1994 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 72,700 |
| 23 Sep 1994 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 56,400 |
| 22 Sep 1994 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 71,100 |
| 21 Sep 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 100,500 |
| 20 Sep 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 68,200 |
| 19 Sep 1994 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 31,300 |
| 16 Sep 1994 | USD | 2.625 | 2.75 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 141,000 |
| 15 Sep 1994 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 31,200 |
| 14 Sep 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 24,500 |
| 13 Sep 1994 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 40,700 |
| 12 Sep 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 44,400 |
| 9 Sep 1994 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 64,400 |
| 8 Sep 1994 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 41,200 |
| 7 Sep 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22,800 |
