Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 16,000 |
5 Sep 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 61,000 |
1 Sep 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 31,800 |
31 Aug 1994 | USD | 2.25 | 2.5 | 2.25 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 30,300 |
30 Aug 1994 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 25,000 |
29 Aug 1994 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 58,300 |
26 Aug 1994 | USD | 2.5 | 2.5 | 2.3125 | 2.375 | 2.375 | -0.125 (-5%) | 99,100 |
25 Aug 1994 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 21,300 |
24 Aug 1994 | USD | 2.875 | 2.875 | 2.375 | 2.375 | 2.375 | -0.5 (-17.39%) | 130,300 |
23 Aug 1994 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 20,200 |
22 Aug 1994 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 74,300 |
19 Aug 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 24,500 |
18 Aug 1994 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 41,100 |
17 Aug 1994 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.062 (+2.22%) | 19,700 |
16 Aug 1994 | USD | 2.875 | 2.875 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 43,000 |
15 Aug 1994 | USD | 3 | 3 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 29,000 |
12 Aug 1994 | USD | 3 | 3 | 2.625 | 3 | 3 | +0.188 (+6.67%) | 19,700 |
11 Aug 1994 | USD | 2.75 | 3 | 2.5 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 144,200 |
10 Aug 1994 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 36,900 |
9 Aug 1994 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 27,600 |
8 Aug 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 23,000 |
5 Aug 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 53,400 |
4 Aug 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 74,200 |
3 Aug 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 319,700 |
2 Aug 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 39,400 |
1 Aug 1994 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 55,800 |
29 Jul 1994 | USD | 2.375 | 2.625 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 69,600 |
28 Jul 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 42,600 |
27 Jul 1994 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 33,200 |