Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1994 | USD | 2.625 | 2.625 | 2.375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 42,300 |
25 Jul 1994 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | +0.062 (+2.44%) | 43,300 |
22 Jul 1994 | USD | 2.375 | 2.625 | 2.25 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 43,500 |
21 Jul 1994 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 448,500 |
20 Jul 1994 | USD | 2.3125 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 60,400 |
19 Jul 1994 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 84,000 |
18 Jul 1994 | USD | 2.5 | 2.5 | 2.125 | 2.375 | 2.375 | -0.062 (-2.56%) | 59,700 |
15 Jul 1994 | USD | 2.5625 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 46,800 |
14 Jul 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 56,500 |
13 Jul 1994 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 83,300 |
12 Jul 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 52,600 |
11 Jul 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 39,500 |
8 Jul 1994 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 93,300 |
7 Jul 1994 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 76,800 |
6 Jul 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 53,500 |
5 Jul 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 88,300 |
4 Jul 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 2.75 | 2.875 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 43,100 |
30 Jun 1994 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.438 (+18.92%) | 163,600 |
29 Jun 1994 | USD | 2.125 | 2.375 | 2 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 212,300 |
28 Jun 1994 | USD | 2.375 | 2.625 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 86,500 |
27 Jun 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 130,200 |
24 Jun 1994 | USD | 2.75 | 2.875 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 71,800 |
23 Jun 1994 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 45,800 |
22 Jun 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 16,900 |
21 Jun 1994 | USD | 3.125 | 3.125 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 58,200 |
20 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 30,100 |
17 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 24,900 |
16 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 35,700 |
15 Jun 1994 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 100,500 |