Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1994 | USD | 3 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 35,900 |
13 Jun 1994 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 84,200 |
10 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 111,200 |
9 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 27,800 |
8 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 29,300 |
7 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 38,500 |
6 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 23,700 |
3 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 24,600 |
2 Jun 1994 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 12,300 |
1 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 79,500 |
31 May 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 32,900 |
30 May 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 62,700 |
26 May 1994 | USD | 3 | 3.125 | 2.75 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 91,400 |
25 May 1994 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 131,700 |
24 May 1994 | USD | 2.625 | 3.125 | 2.625 | 2.75 | 2.75 | +0.031 (+1.15%) | 151,900 |
23 May 1994 | USD | 2.75 | 2.875 | 2.625 | 2.7188 | 2.7188 | -0.031 (-1.13%) | 219,500 |
20 May 1994 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 96,600 |
19 May 1994 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 76,000 |
18 May 1994 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 62,100 |
17 May 1994 | USD | 2.625 | 3 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 63,300 |
16 May 1994 | USD | 2.875 | 3 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 139,600 |
13 May 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 317,800 |
12 May 1994 | USD | 3.125 | 3.25 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 271,600 |
11 May 1994 | USD | 3.0625 | 3.25 | 2.875 | 3 | 3 | -0.125 (-4%) | 99,700 |
10 May 1994 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 43,200 |
9 May 1994 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 197,300 |
6 May 1994 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | -0.125 (-3.57%) | 40,800 |
5 May 1994 | USD | 3.375 | 3.625 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 44,500 |
4 May 1994 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 19,500 |