Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1994 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 146,600 |
2 May 1994 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 84,100 |
29 Apr 1994 | USD | 3.25 | 3.375 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 92,100 |
28 Apr 1994 | USD | 3.125 | 3.25 | 2.75 | 3.25 | 3.25 | +0.125 (+4%) | 339,600 |
27 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 209,100 |
25 Apr 1994 | USD | 3.5 | 3.75 | 2.875 | 3.1875 | 3.1875 | -0.562 (-15%) | 300,000 |
22 Apr 1994 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 201,600 |
21 Apr 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 43,800 |
20 Apr 1994 | USD | 3.875 | 4.125 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 40,900 |
19 Apr 1994 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 51,100 |
18 Apr 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 33,700 |
15 Apr 1994 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 52,300 |
14 Apr 1994 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 46,300 |
13 Apr 1994 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 146,300 |
12 Apr 1994 | USD | 4 | 4.375 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 85,700 |
11 Apr 1994 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 55,100 |
8 Apr 1994 | USD | 4.125 | 4.375 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 78,400 |
7 Apr 1994 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 53,900 |
6 Apr 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 44,600 |
5 Apr 1994 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 36,700 |
4 Apr 1994 | USD | 4.25 | 4.375 | 4 | 4 | 4 | -0.312 (-7.25%) | 65,000 |
1 Apr 1994 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 56,400 |
30 Mar 1994 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 44,600 |
29 Mar 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 40,100 |
28 Mar 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 26,600 |
25 Mar 1994 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 48,800 |
24 Mar 1994 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.375 (-7.32%) | 116,000 |
23 Mar 1994 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 53,800 |