Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1994 | USD | 5 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 54,600 |
21 Mar 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 56,800 |
18 Mar 1994 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 66,200 |
17 Mar 1994 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 59,200 |
16 Mar 1994 | USD | 4.875 | 5.625 | 4.875 | 5.125 | 5.125 | +0.688 (+15.49%) | 339,300 |
15 Mar 1994 | USD | 4.375 | 4.625 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 21,200 |
14 Mar 1994 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 41,400 |
11 Mar 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.062 (+1.41%) | 53,700 |
10 Mar 1994 | USD | 4.625 | 4.625 | 4.375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 16,600 |
9 Mar 1994 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 59,500 |
8 Mar 1994 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 30,100 |
7 Mar 1994 | USD | 4.125 | 4.625 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 82,200 |
4 Mar 1994 | USD | 4.375 | 4.5 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 92,700 |
3 Mar 1994 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 71,100 |
2 Mar 1994 | USD | 4.625 | 4.75 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 77,800 |
1 Mar 1994 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 59,800 |
28 Feb 1994 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 22,300 |
25 Feb 1994 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 40,900 |
24 Feb 1994 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 15,100 |
23 Feb 1994 | USD | 4.625 | 4.875 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 38,000 |
22 Feb 1994 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 20,400 |
21 Feb 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 41,200 |
17 Feb 1994 | USD | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 116,800 |
16 Feb 1994 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 25,600 |
15 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 23,800 |
14 Feb 1994 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 22,600 |
11 Feb 1994 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 8,800 |
10 Feb 1994 | USD | 4.75 | 5.125 | 4.75 | 5 | 5 | 0.0 (0.0%) | 22,300 |
9 Feb 1994 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 30,700 |