Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1994 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 32,000 |
4 Feb 1994 | USD | 5.125 | 5.5 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 113,500 |
3 Feb 1994 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 40,200 |
2 Feb 1994 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 194,800 |
1 Feb 1994 | USD | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.625 (+12.82%) | 79,700 |
31 Jan 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 25,700 |
28 Jan 1994 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 44,100 |
27 Jan 1994 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 39,500 |
26 Jan 1994 | USD | 5.125 | 5.125 | 4.75 | 5 | 5 | 0.0 (0.0%) | 10,900 |
25 Jan 1994 | USD | 5.125 | 5.125 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 34,900 |
24 Jan 1994 | USD | 5 | 5.25 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 54,500 |
21 Jan 1994 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 60,000 |
20 Jan 1994 | USD | 5.125 | 5.5 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 114,900 |
19 Jan 1994 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 53,500 |
18 Jan 1994 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 75,700 |
17 Jan 1994 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,500 |
14 Jan 1994 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 24,700 |
13 Jan 1994 | USD | 5.125 | 5.625 | 5.125 | 5.5 | 5.5 | +0.188 (+3.53%) | 75,600 |
12 Jan 1994 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 35,200 |
11 Jan 1994 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 39,800 |
10 Jan 1994 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 24,200 |
7 Jan 1994 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 14,200 |
6 Jan 1994 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 67,200 |
5 Jan 1994 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 15,500 |
4 Jan 1994 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 20,800 |
3 Jan 1994 | USD | 5.25 | 5.5 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 39,700 |
31 Dec 1993 | USD | 4.75 | 5.5 | 4.75 | 5.375 | 5.375 | +0.625 (+13.16%) | 225,100 |
30 Dec 1993 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 91,100 |
29 Dec 1993 | USD | 5 | 5.125 | 4.875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 96,400 |
28 Dec 1993 | USD | 5 | 5.25 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 154,200 |