Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1993 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 70,600 |
24 Dec 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 77,900 |
22 Dec 1993 | USD | 5.375 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 80,200 |
21 Dec 1993 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 70,500 |
20 Dec 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 96,400 |
17 Dec 1993 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 53,000 |
16 Dec 1993 | USD | 5.5 | 5.875 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 141,900 |
15 Dec 1993 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 80,700 |
14 Dec 1993 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 84,900 |
13 Dec 1993 | USD | 6.125 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 194,200 |
10 Dec 1993 | USD | 5.75 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 244,300 |
9 Dec 1993 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 189,800 |
8 Dec 1993 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 291,400 |
7 Dec 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 288,000 |
6 Dec 1993 | USD | 5.875 | 6.25 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 441,500 |
3 Dec 1993 | USD | 5 | 6 | 5 | 5.875 | 5.875 | +0.875 (+17.50%) | 425,100 |
2 Dec 1993 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 16,700 |
1 Dec 1993 | USD | 5.125 | 5.375 | 5 | 5 | 5 | -0.125 (-2.44%) | 68,800 |
30 Nov 1993 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 66,500 |
29 Nov 1993 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 85,700 |
26 Nov 1993 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,600 |
25 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 108,400 |
23 Nov 1993 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 5.375 | +0.188 (+3.61%) | 136,700 |
22 Nov 1993 | USD | 5.125 | 5.25 | 5 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 87,200 |
19 Nov 1993 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 138,300 |
18 Nov 1993 | USD | 4.875 | 5.125 | 4.5 | 5.125 | 5.125 | +0.375 (+7.89%) | 101,000 |
17 Nov 1993 | USD | 4.625 | 4.875 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 31,200 |
16 Nov 1993 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 57,200 |