Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1993 | USD | 5 | 5 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 52,800 |
12 Nov 1993 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 31,500 |
11 Nov 1993 | USD | 5 | 5.25 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 55,500 |
10 Nov 1993 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 105,800 |
9 Nov 1993 | USD | 5.125 | 5.25 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 155,100 |
8 Nov 1993 | USD | 4.75 | 5.125 | 4.375 | 4.75 | 4.75 | +0.125 (+2.70%) | 60,800 |
5 Nov 1993 | USD | 4.5 | 4.75 | 4.375 | 4.625 | 4.625 | +0.062 (+1.37%) | 30,200 |
4 Nov 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 48,500 |
3 Nov 1993 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 103,800 |
2 Nov 1993 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 28,800 |
1 Nov 1993 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 39,700 |
29 Oct 1993 | USD | 5 | 5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 182,100 |
28 Oct 1993 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 134,400 |
27 Oct 1993 | USD | 5 | 5.25 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 262,800 |
26 Oct 1993 | USD | 5 | 5.375 | 4.75 | 5 | 5 | 0.0 (0.0%) | 72,500 |
25 Oct 1993 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 40,900 |
22 Oct 1993 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 68,900 |
21 Oct 1993 | USD | 5 | 5.125 | 4.625 | 5.125 | 5.125 | +0.25 (+5.13%) | 93,300 |
20 Oct 1993 | USD | 5.25 | 5.5 | 4.625 | 4.875 | 4.875 | -0.375 (-7.14%) | 218,100 |
19 Oct 1993 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 46,000 |
18 Oct 1993 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 81,000 |
15 Oct 1993 | USD | 5.875 | 6 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 120,000 |
14 Oct 1993 | USD | 5.25 | 5.875 | 5.125 | 5.875 | 5.875 | +0.625 (+11.90%) | 236,300 |
13 Oct 1993 | USD | 5.125 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 103,900 |
12 Oct 1993 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 32,000 |
11 Oct 1993 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 11,100 |
8 Oct 1993 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 51,700 |
7 Oct 1993 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 35,800 |
6 Oct 1993 | USD | 5 | 5.25 | 4.875 | 4.875 | 4.875 | -0.188 (-3.70%) | 79,500 |
5 Oct 1993 | USD | 5 | 5.25 | 4.875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 84,500 |