| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 30,700 |
| 1 Oct 1993 | USD | 5.125 | 5.25 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 15,100 |
| 30 Sep 1993 | USD | 4.875 | 5.25 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 93,000 |
| 29 Sep 1993 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 42,000 |
| 28 Sep 1993 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 80,000 |
| 27 Sep 1993 | USD | 5 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 86,500 |
| 24 Sep 1993 | USD | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 43,400 |
| 23 Sep 1993 | USD | 5.125 | 5.375 | 5 | 5 | 5 | -0.125 (-2.44%) | 62,300 |
| 22 Sep 1993 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 35,200 |
| 21 Sep 1993 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 86,500 |
| 20 Sep 1993 | USD | 5.25 | 5.375 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 68,000 |
| 17 Sep 1993 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 78,500 |
| 16 Sep 1993 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 6,900 |
| 15 Sep 1993 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 39,600 |
| 14 Sep 1993 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 71,900 |
| 13 Sep 1993 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 30,100 |
| 10 Sep 1993 | USD | 5.5 | 5.75 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 65,400 |
| 9 Sep 1993 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.188 (+3.37%) | 25,600 |
| 8 Sep 1993 | USD | 5.875 | 5.875 | 5.375 | 5.5625 | 5.5625 | -0.312 (-5.32%) | 116,200 |
| 7 Sep 1993 | USD | 6 | 6.25 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 68,200 |
| 6 Sep 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 112,500 |
| 2 Sep 1993 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 47,300 |
| 1 Sep 1993 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 38,000 |
| 31 Aug 1993 | USD | 6.125 | 6.375 | 5.75 | 6 | 6 | 0.0 (0.0%) | 263,600 |
| 30 Aug 1993 | USD | 5.625 | 6 | 5.5 | 6 | 6 | +0.375 (+6.67%) | 149,900 |
| 27 Aug 1993 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 80,700 |
| 26 Aug 1993 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 93,300 |
| 25 Aug 1993 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 131,600 |
| 24 Aug 1993 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.188 (+3.45%) | 200,700 |
