Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 30,800 |
20 Aug 2021 | USD | 0.33 | 0.38 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 102,500 |
19 Aug 2021 | USD | 0.39 | 0.39 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 58,500 |
18 Aug 2021 | USD | 0.38 | 0.4 | 0.31 | 0.34 | 0.34 | -0.06 (-15%) | 174,800 |
17 Aug 2021 | USD | 0.37 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 180,600 |
16 Aug 2021 | USD | 0.39 | 0.49 | 0.35 | 0.37 | 0.37 | -0.04 (-9.76%) | 175,600 |
13 Aug 2021 | USD | 0.47 | 0.49 | 0.3 | 0.41 | 0.41 | -0.06 (-12.77%) | 523,200 |
12 Aug 2021 | USD | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 55,700 |
11 Aug 2021 | USD | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 162,000 |
10 Aug 2021 | USD | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 52,200 |
9 Aug 2021 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 65,400 |
6 Aug 2021 | USD | 0.49 | 0.5 | 0.42 | 0.49 | 0.49 | +0.01 (+2.08%) | 52,800 |
5 Aug 2021 | USD | 0.42 | 0.5 | 0.42 | 0.48 | 0.48 | -0.02 (-4%) | 43,100 |
4 Aug 2021 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 12,200 |
3 Aug 2021 | USD | 0.49 | 0.51 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 137,700 |
2 Aug 2021 | USD | 0.48 | 0.53 | 0.48 | 0.5 | 0.5 | -0.04 (-7.41%) | 27,300 |
30 Jul 2021 | USD | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 53,800 |
29 Jul 2021 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 18,600 |
28 Jul 2021 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 15,600 |
27 Jul 2021 | USD | 0.52 | 0.55 | 0.48 | 0.55 | 0.55 | +0.07 (+14.58%) | 74,700 |
26 Jul 2021 | USD | 0.53 | 0.55 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 146,200 |
23 Jul 2021 | USD | 0.59 | 0.59 | 0.46 | 0.55 | 0.55 | -0.05 (-8.33%) | 157,600 |
22 Jul 2021 | USD | 0.62 | 0.64 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 77,500 |
21 Jul 2021 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 36,700 |
20 Jul 2021 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 7,300 |
19 Jul 2021 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 11,700 |
16 Jul 2021 | USD | 0.61 | 0.66 | 0.6 | 0.61 | 0.61 | -0.05 (-7.58%) | 37,000 |
15 Jul 2021 | USD | 0.65 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 38,900 |
14 Jul 2021 | USD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 114,500 |
13 Jul 2021 | USD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 14,300 |