Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1993 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 603,600 |
22 Jan 1993 | USD | 6.375 | 6.5 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 553,700 |
21 Jan 1993 | USD | 6.625 | 6.75 | 6.125 | 6.375 | 6.375 | -0.25 (-3.77%) | 509,600 |
20 Jan 1993 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 260,000 |
19 Jan 1993 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 193,800 |
18 Jan 1993 | USD | 6.875 | 6.875 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 400,200 |
15 Jan 1993 | USD | 6.75 | 6.875 | 6.375 | 6.625 | 6.625 | -0.375 (-5.36%) | 913,600 |
14 Jan 1993 | USD | 7.125 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 103,700 |
13 Jan 1993 | USD | 7.25 | 7.25 | 6.625 | 7 | 7 | -0.25 (-3.45%) | 116,200 |
12 Jan 1993 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 64,900 |
11 Jan 1993 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 86,200 |
8 Jan 1993 | USD | 7.5 | 7.625 | 7.125 | 7.375 | 7.375 | -0.125 (-1.67%) | 102,200 |
7 Jan 1993 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 27,200 |
6 Jan 1993 | USD | 7.625 | 7.875 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 89,200 |
5 Jan 1993 | USD | 7.5 | 7.875 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 82,800 |
4 Jan 1993 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 42,300 |
1 Jan 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 7.5 | 7.75 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 215,800 |
30 Dec 1992 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 181,400 |
29 Dec 1992 | USD | 7.875 | 8 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 82,000 |
28 Dec 1992 | USD | 7.75 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 25,200 |
25 Dec 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 7.375 | 8 | 7.375 | 7.875 | 7.875 | +0.25 (+3.28%) | 35,300 |
23 Dec 1992 | USD | 8.25 | 8.25 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 398,400 |
22 Dec 1992 | USD | 8.875 | 8.875 | 8 | 8 | 8 | -0.875 (-9.86%) | 105,400 |
21 Dec 1992 | USD | 8.625 | 8.875 | 8.25 | 8.875 | 8.875 | +0.75 (+9.23%) | 66,400 |
18 Dec 1992 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 36,100 |
17 Dec 1992 | USD | 8.875 | 8.875 | 8 | 8 | 8 | -0.625 (-7.25%) | 147,200 |
16 Dec 1992 | USD | 8.75 | 9 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 108,800 |
15 Dec 1992 | USD | 9.125 | 9.375 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 103,200 |